SHA:603200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	56.60	61.71	56.48	61.71	61.71	10.00%	8,556,986
Apr 9, 2026	57.34	57.60	55.99	56.10	56.10	-3.26%	6,087,420
Apr 8, 2026	56.55	58.00	56.55	57.99	57.99	3.92%	6,701,996
Apr 7, 2026	56.90	57.67	55.66	55.80	55.80	-0.73%	3,740,400
Apr 3, 2026	57.41	58.50	56.21	56.21	56.21	-2.09%	2,898,500
Apr 2, 2026	58.70	59.05	57.04	57.41	57.41	-2.73%	3,788,047
Apr 1, 2026	58.05	60.35	57.20	59.02	59.02	3.27%	6,330,540
Mar 31, 2026	59.30	59.50	57.05	57.15	57.15	-3.46%	4,366,076
Mar 30, 2026	58.67	59.89	58.53	59.20	59.20	0.37%	5,233,000
Mar 27, 2026	56.36	59.58	56.20	58.98	58.98	2.59%	6,412,420
Mar 26, 2026	57.88	59.98	57.20	57.49	57.49	-0.24%	8,124,135
Mar 25, 2026	57.33	58.44	57.10	57.63	57.63	0.38%	5,771,101
Mar 24, 2026	58.36	58.50	55.09	57.41	57.41	0.07%	7,310,083
Mar 23, 2026	58.70	59.97	56.90	57.37	57.37	-4.11%	6,188,850
Mar 20, 2026	61.27	62.80	59.75	59.83	59.83	-2.37%	5,773,843
Mar 19, 2026	63.20	63.99	60.80	61.28	61.28	-4.47%	5,562,292
Mar 18, 2026	65.77	66.20	63.54	64.15	64.15	-2.46%	5,104,265
Mar 17, 2026	68.28	68.96	65.55	65.77	65.77	-3.68%	3,305,045
Mar 16, 2026	67.57	68.51	66.90	68.28	68.28	0.49%	3,299,673
Mar 13, 2026	69.00	70.60	67.51	67.95	67.95	-2.89%	5,614,920
Mar 12, 2026	71.00	71.37	69.80	69.97	69.97	-2.28%	3,483,322
Mar 11, 2026	71.50	73.17	70.92	71.60	71.60	0.03%	4,673,963
Mar 10, 2026	72.01	72.97	70.99	71.58	71.58	0.45%	3,596,771
Mar 9, 2026	70.00	71.74	68.28	71.26	71.26	-1.71%	3,230,301
Mar 6, 2026	72.45	73.39	71.74	72.50	72.50	-0.18%	1,860,474
Mar 5, 2026	74.57	74.64	71.70	72.63	72.63	-0.75%	3,108,757
Mar 4, 2026	71.00	74.49	70.88	73.18	73.18	1.25%	3,476,419
Mar 3, 2026	78.00	78.40	72.13	72.28	72.28	-6.19%	4,279,553
Mar 2, 2026	77.62	79.10	75.90	77.05	77.05	-2.71%	4,021,645
Feb 27, 2026	79.90	79.90	78.16	79.20	79.20	-0.94%	3,232,883
Feb 26, 2026	80.76	81.19	79.79	79.95	79.95	-0.51%	3,155,410
Feb 25, 2026	80.50	81.09	79.15	80.36	80.36	-0.24%	3,534,093
Feb 24, 2026	79.99	80.79	79.13	80.55	80.55	1.91%	2,433,791
Feb 13, 2026	80.20	80.68	79.00	79.04	79.04	-1.47%	2,614,757
Feb 12, 2026	82.11	82.30	80.20	80.22	80.22	-2.28%	3,670,380
Feb 11, 2026	81.53	83.80	80.49	82.09	82.09	1.17%	3,414,465
Feb 10, 2026	83.20	83.84	81.00	81.14	81.14	-2.78%	3,523,332
Feb 9, 2026	84.70	84.70	82.48	83.46	83.46	-0.13%	4,326,961
Feb 6, 2026	80.77	84.72	80.10	83.57	83.57	2.18%	6,746,265
Feb 5, 2026	80.00	82.99	79.79	81.79	81.79	0.70%	4,817,641
Feb 4, 2026	80.81	82.50	79.86	81.22	81.22	-0.77%	3,840,248
Feb 3, 2026	78.40	82.33	77.47	81.85	81.85	6.28%	6,999,679
Feb 2, 2026	80.57	81.68	77.00	77.01	77.01	-4.74%	4,927,151
Jan 30, 2026	80.25	81.80	78.58	80.84	80.84	-1.17%	6,092,734
Jan 29, 2026	84.01	86.50	81.40	81.80	81.80	-3.59%	6,703,217
Jan 28, 2026	85.01	86.00	83.70	84.85	84.85	-0.77%	5,502,600
Jan 27, 2026	86.72	87.77	81.80	85.51	85.51	-1.88%	8,231,182
Jan 26, 2026	91.00	91.00	86.97	87.15	87.15	-2.06%	11,079,960
Jan 23, 2026	81.99	88.98	80.84	88.98	88.98	10.00%	12,785,053
Jan 22, 2026	83.00	83.72	80.51	80.89	80.89	-1.65%	4,700,272