SHA:603200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	83.20	83.84	81.00	81.14	81.14	-2.78%	3,523,332
Feb 9, 2026	84.70	84.70	82.48	83.46	83.46	-0.13%	4,326,961
Feb 6, 2026	80.77	84.72	80.10	83.57	83.57	2.18%	6,746,265
Feb 5, 2026	80.00	82.99	79.79	81.79	81.79	0.70%	4,817,641
Feb 4, 2026	80.81	82.50	79.86	81.22	81.22	-0.77%	3,840,248
Feb 3, 2026	78.40	82.33	77.47	81.85	81.85	6.28%	6,999,679
Feb 2, 2026	80.57	81.68	77.00	77.01	77.01	-4.74%	4,927,151
Jan 30, 2026	80.25	81.80	78.58	80.84	80.84	-1.17%	6,092,734
Jan 29, 2026	84.01	86.50	81.40	81.80	81.80	-3.59%	6,703,217
Jan 28, 2026	85.01	86.00	83.70	84.85	84.85	-0.77%	5,502,600
Jan 27, 2026	86.72	87.77	81.80	85.51	85.51	-1.88%	8,231,182
Jan 26, 2026	91.00	91.00	86.97	87.15	87.15	-2.06%	11,079,960
Jan 23, 2026	81.99	88.98	80.84	88.98	88.98	10.00%	12,785,053
Jan 22, 2026	83.00	83.72	80.51	80.89	80.89	-1.65%	4,700,272
Jan 21, 2026	80.00	83.30	79.76	82.25	82.25	0.46%	5,134,649
Jan 20, 2026	85.80	86.47	81.00	81.87	81.87	-4.62%	8,291,149
Jan 19, 2026	86.42	87.10	83.58	85.84	85.84	-0.66%	7,068,984
Jan 16, 2026	85.54	88.82	84.14	86.41	86.41	1.16%	12,421,120
Jan 15, 2026	82.00	87.50	81.50	85.42	85.42	3.64%	16,067,830
Jan 14, 2026	76.53	84.34	76.51	82.42	82.42	7.50%	17,575,840
Jan 13, 2026	80.00	80.36	76.51	76.67	76.67	-4.16%	8,591,416
Jan 12, 2026	76.84	81.08	73.85	80.00	80.00	3.95%	13,014,110
Jan 9, 2026	76.07	77.99	74.81	76.96	76.96	0.12%	6,483,984
Jan 8, 2026	77.24	79.79	76.06	76.87	76.87	-0.93%	7,645,195
Jan 7, 2026	77.64	79.80	76.70	77.59	77.59	-0.10%	9,683,076
Jan 6, 2026	75.99	79.70	75.31	77.67	77.67	4.26%	12,678,050
Jan 5, 2026	71.27	75.00	70.81	74.50	74.50	4.72%	10,013,170
Dec 31, 2025	71.45	72.50	69.90	71.14	71.14	-0.20%	4,692,549
Dec 30, 2025	70.01	72.25	69.36	71.28	71.28	1.18%	5,311,952
Dec 29, 2025	71.09	72.20	69.83	70.45	70.45	-1.73%	4,863,990
Dec 26, 2025	71.99	73.34	71.31	71.69	71.69	0.31%	6,637,390
Dec 25, 2025	71.62	71.90	70.00	71.47	71.47	-0.29%	4,232,442
Dec 24, 2025	71.01	72.12	70.61	71.68	71.68	0.56%	4,713,200
Dec 23, 2025	70.28	72.02	69.80	71.28	71.28	1.90%	5,486,200
Dec 22, 2025	69.18	70.80	69.12	69.95	69.95	1.20%	2,995,897
Dec 19, 2025	68.68	70.41	68.68	69.12	69.12	0.76%	2,252,197
Dec 18, 2025	69.35	70.95	68.59	68.60	68.60	-1.93%	3,135,400
Dec 17, 2025	68.38	70.10	67.70	69.95	69.95	2.94%	4,466,654
Dec 16, 2025	70.03	70.20	67.43	67.95	67.95	-2.97%	3,694,535
Dec 15, 2025	70.88	71.61	69.23	70.03	70.03	-2.08%	3,457,966
Dec 12, 2025	71.00	72.12	69.71	71.52	71.52	0.96%	3,801,257
Dec 11, 2025	72.46	72.99	70.75	70.84	70.84	-2.22%	2,809,425
Dec 10, 2025	72.57	73.30	71.12	72.45	72.45	-0.18%	3,055,966
Dec 9, 2025	73.50	74.06	72.25	72.58	72.58	-1.73%	2,972,400
Dec 8, 2025	72.09	74.10	71.99	73.86	73.86	2.58%	4,794,137
Dec 5, 2025	70.55	72.45	69.17	72.00	72.00	1.62%	3,959,990
Dec 4, 2025	70.97	71.40	69.59	70.85	70.85	-0.10%	2,993,759
Dec 3, 2025	72.38	72.74	70.38	70.92	70.92	-1.87%	3,900,562
Dec 2, 2025	73.84	74.00	72.01	72.27	72.27	-2.59%	4,270,380
Dec 1, 2025	74.94	75.38	73.61	74.19	74.19	-0.96%	4,406,700