SHA:603200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	42.87	43.40	42.21	42.73	42.73	0.66%	2,623,746
Jul 2, 2026	43.18	44.21	42.33	42.45	42.45	-2.70%	3,434,587
Jul 1, 2026	44.78	44.78	42.71	43.63	43.63	0.62%	4,592,638
Jun 30, 2026	41.23	43.49	40.22	43.36	43.36	6.48%	6,519,065
Jun 29, 2026	40.00	41.50	39.90	40.72	40.72	0.34%	4,329,395
Jun 26, 2026	42.98	42.98	40.48	40.58	40.58	-6.48%	4,331,800
Jun 25, 2026	44.44	44.58	43.00	43.39	43.39	-2.63%	3,589,900
Jun 24, 2026	45.28	45.44	43.83	44.59	44.56	-1.72%	3,417,000
Jun 23, 2026	47.31	47.38	45.14	45.37	45.34	-4.24%	3,237,200
Jun 22, 2026	46.02	47.43	45.01	47.38	47.35	2.31%	4,853,610
Jun 18, 2026	47.63	47.98	46.23	46.31	46.28	-2.65%	4,170,472
Jun 17, 2026	47.94	48.70	47.44	47.57	47.54	-1.86%	4,342,884
Jun 16, 2026	48.87	49.86	47.66	48.47	48.44	-0.16%	6,790,400
Jun 15, 2026	46.64	48.80	46.50	48.55	48.52	4.18%	5,691,100
Jun 12, 2026	45.00	47.28	44.58	46.60	46.57	4.30%	4,887,720
Jun 11, 2026	44.50	45.36	44.06	44.68	44.65	-1.00%	2,869,599
Jun 10, 2026	45.99	46.17	44.40	45.13	45.10	-2.74%	2,947,000
Jun 9, 2026	46.11	46.58	45.07	46.40	46.37	2.43%	3,298,600
Jun 8, 2026	46.50	47.65	44.60	45.30	45.27	-5.70%	3,708,100
Jun 5, 2026	47.49	48.58	46.25	48.04	48.01	1.12%	4,815,000
Jun 4, 2026	48.00	48.20	47.17	47.51	47.48	-2.08%	3,251,254
Jun 3, 2026	48.38	49.15	47.66	48.52	48.49	0.23%	3,900,543
Jun 2, 2026	49.53	49.78	47.28	48.41	48.38	-1.81%	4,036,498
Jun 1, 2026	48.63	52.30	48.04	49.30	49.27	2.73%	6,722,934
May 29, 2026	50.44	50.68	47.74	47.99	47.96	-4.21%	4,112,300
May 28, 2026	50.47	50.74	48.80	50.10	50.07	-0.38%	5,007,672
May 27, 2026	51.10	52.24	50.03	50.29	50.26	-1.97%	3,994,095
May 26, 2026	52.30	52.36	50.63	51.30	51.27	-2.14%	4,624,400
May 25, 2026	54.05	54.65	51.80	52.42	52.38	-3.94%	6,395,883
May 22, 2026	55.38	55.51	53.79	54.57	54.53	-1.00%	5,566,912
May 21, 2026	57.78	58.55	55.00	55.12	55.08	-4.09%	5,737,514
May 20, 2026	56.08	58.21	55.50	57.47	57.43	1.45%	5,135,282
May 19, 2026	57.26	57.57	55.75	56.65	56.61	-1.07%	4,021,139
May 18, 2026	57.08	57.91	55.93	57.26	57.22	-0.16%	3,933,700
May 15, 2026	57.50	59.00	56.43	57.35	57.31	0.44%	5,469,048
May 14, 2026	60.69	60.99	57.10	57.10	57.06	-5.87%	6,354,180
May 13, 2026	60.70	61.15	60.00	60.66	60.62	0.17%	3,756,200
May 12, 2026	62.21	62.43	60.00	60.56	60.52	-2.42%	5,158,073
May 11, 2026	62.70	63.49	61.82	62.06	62.02	-1.00%	5,367,700
May 8, 2026	62.90	64.00	62.58	62.69	62.65	-1.18%	5,485,600
May 7, 2026	63.16	64.06	62.70	63.44	63.40	0.44%	5,708,558
May 6, 2026	61.80	63.51	61.66	63.16	63.12	1.82%	7,525,693
Apr 30, 2026	61.36	62.99	61.36	62.03	61.99	0.13%	4,743,626
Apr 29, 2026	57.61	62.55	57.61	61.95	61.91	1.64%	8,341,064
Apr 28, 2026	63.64	64.00	60.68	60.95	60.91	-3.89%	7,132,038
Apr 27, 2026	64.67	64.67	62.65	63.42	63.38	-2.39%	6,942,901
Apr 24, 2026	64.06	66.00	64.01	64.97	64.93	-0.20%	7,292,209
Apr 23, 2026	68.10	68.10	64.00	65.10	65.06	-5.46%	11,603,290
Apr 22, 2026	68.30	71.30	68.00	68.86	68.81	-0.65%	10,513,040
Apr 21, 2026	67.38	74.86	66.56	69.31	69.26	1.84%	14,582,640