Skip to main content
logo
Bestlink Technologies Co.,Ltd. (SHA:603206)
China flag China · Delayed Price · Currency is CNY
17.95
-0.05 (-0.28%)
At close: Jan 23, 2026

Bestlink Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.1018.1017.8817.9517.95-0.28%3,365,900
Jan 22, 202617.7718.0217.7018.0018.001.41%3,196,900
Jan 21, 202617.7317.8917.6317.7517.750.17%2,911,600
Jan 20, 202617.9117.9917.6117.7217.72-1.17%4,450,200
Jan 19, 202618.0418.1817.8117.9317.93-0.66%4,672,200
Jan 16, 202618.2718.3817.8218.0518.05-1.31%6,334,000
Jan 15, 202618.5318.7318.1918.2918.29-3.12%9,869,002
Jan 14, 202618.5019.1618.3118.8818.881.51%14,910,200
Jan 13, 202618.4718.7518.1218.6018.600.70%11,532,411
Jan 12, 202617.9218.5517.9218.4718.473.13%10,501,980
Jan 9, 202617.6817.9917.6517.9117.910.56%7,896,600
Jan 8, 202617.2618.3317.2117.8117.812.95%9,850,900
Jan 7, 202617.3817.5817.1917.3017.30-0.29%5,130,222
Jan 6, 202617.2317.4217.1817.3517.350.58%4,038,475
Jan 5, 202617.2917.3417.1717.2517.25-0.23%4,597,200
Dec 31, 202516.8717.2916.8017.2917.292.31%5,145,000
Dec 30, 202517.0717.2516.8016.9016.90-0.88%3,128,500
Dec 29, 202517.1017.1616.9017.0517.05-0.29%3,172,400
Dec 26, 202517.1517.4816.9517.1017.10-0.12%4,310,900
Dec 25, 202517.0317.1516.9617.1217.120.82%3,538,110
Dec 24, 202516.7016.9916.6816.9816.981.25%3,266,200
Dec 23, 202516.9117.0916.6816.7716.77-0.53%2,371,900
Dec 22, 202516.8117.0716.7816.8616.860.30%2,851,600
Dec 19, 202516.4716.9816.4716.8116.811.76%3,557,198
Dec 18, 202516.0517.1016.0016.5216.522.67%4,941,510
Dec 17, 202516.2716.3615.8016.0916.09-1.23%3,984,536
Dec 16, 202516.4916.5816.2016.2916.29-1.57%2,486,722
Dec 15, 202516.8016.8716.4516.5516.55-2.19%2,926,322
Dec 12, 202516.8317.1016.8016.9216.92-0.18%3,341,600
Dec 11, 202516.8717.1016.8216.9516.95-3,692,600
Dec 10, 202516.7317.0016.7116.9516.950.47%2,908,400
Dec 9, 202516.9417.1116.8316.8716.87-0.24%2,886,490
Dec 8, 202516.5317.0516.4016.9116.912.42%4,670,890
Dec 5, 202516.2316.5216.0816.5116.511.85%2,601,400
Dec 4, 202516.4116.5416.1716.2116.21-1.58%2,664,900
Dec 3, 202517.0317.0416.3916.4716.47-3.40%4,623,700
Dec 2, 202517.0617.1516.8717.0517.05-2,766,500
Dec 1, 202516.7017.0616.5917.0517.051.85%4,901,100
Nov 28, 202516.9217.0416.6316.7416.74-0.59%4,480,500
Nov 27, 202516.8117.0416.7016.8416.84-0.65%3,382,600
Nov 26, 202516.9017.5016.8516.9516.950.53%6,048,800
Nov 25, 202516.7516.9816.6816.8616.860.66%4,462,500
Nov 24, 202516.5016.8016.3816.7516.751.82%3,705,400
Nov 21, 202516.3016.8516.1716.4516.45-0.24%4,090,342
Nov 20, 202516.6016.7816.2816.4916.49-0.90%2,267,200
Nov 19, 202516.5516.8716.5016.6416.640.54%3,441,937
Nov 18, 202516.5516.6816.4816.5516.55-2,711,854
Nov 17, 202516.2916.8416.1516.5516.552.29%3,724,100
Nov 14, 202516.1016.3316.0716.1816.18-0.12%1,798,200
Nov 13, 202515.9716.2115.8816.2016.201.25%3,131,094