Skip to main content
logo
Bestlink Technologies Co.,Ltd. (SHA:603206)
China flag China · Delayed Price · Currency is CNY
18.30
+0.49 (2.75%)
At close: Jun 12, 2026

Bestlink Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.7118.4017.7118.3018.302.75%18,795,968
Jun 11, 202617.7718.5217.4617.8117.811.54%20,149,600
Jun 10, 202617.7518.2217.4217.5417.54-2.18%18,838,486
Jun 9, 202618.1418.2917.2417.9317.935.47%26,200,000
Jun 8, 202615.3017.0015.0817.0017.0010.03%6,128,300
Jun 5, 202615.0315.7314.5715.4515.452.12%9,942,600
Jun 4, 202615.5515.6815.0015.1315.13-4.00%6,417,100
Jun 3, 202616.0816.3515.5915.7615.76-2.90%9,284,200
Jun 2, 202617.3017.3516.0416.2916.23-3.55%8,878,000
Jun 1, 202616.5717.2416.4916.8916.83-0.18%7,732,600
May 29, 202618.0018.2916.7016.9216.86-5.95%15,199,900
May 28, 202618.7519.1617.6617.9917.92-2.97%14,777,760
May 27, 202619.4919.6818.4318.5418.47-5.79%15,429,600
May 26, 202619.5620.3919.3119.6819.61-2.24%19,130,910
May 25, 202618.9720.5818.9720.1320.065.72%33,412,830
May 22, 202619.2419.3918.2519.0418.97-6.11%27,931,750
May 21, 202619.4720.4919.4720.2820.211.15%35,357,440
May 20, 202621.8023.1319.9520.0519.98-4.66%50,570,420
May 19, 202619.3621.0319.3121.0320.959.99%16,469,710
May 18, 202617.0819.1217.0819.1219.0510.01%13,503,490
May 15, 202617.4917.8617.2817.3817.32-0.63%5,526,428
May 14, 202617.7417.8817.4917.4917.43-1.41%5,295,100
May 13, 202617.2417.8017.2017.7417.671.49%6,190,300
May 12, 202617.6117.9617.3817.4817.42-0.46%5,633,273
May 11, 202617.4917.6317.3417.5617.500.69%6,408,700
May 8, 202617.3717.6017.1317.4417.380.46%5,786,600
May 7, 202617.4517.7017.0917.3617.300.81%7,035,496
May 6, 202616.8017.2416.7017.2217.163.73%6,592,100
Apr 30, 202616.7216.8816.5716.6016.54-0.72%3,440,000
Apr 29, 202616.8817.0816.7016.7216.66-0.95%4,582,800
Apr 28, 202616.5517.1916.5516.8816.820.36%5,071,696
Apr 27, 202616.8316.8716.4816.8216.760.24%3,760,400
Apr 24, 202616.6317.0516.2916.7816.720.18%4,508,900
Apr 23, 202617.0717.1216.6216.7516.69-1.64%4,315,100
Apr 22, 202617.0317.0716.7217.0316.97-0.18%4,553,400
Apr 21, 202617.2417.2416.7317.0617.00-0.47%5,143,800
Apr 20, 202617.3217.5117.1217.1417.08-1.04%7,302,703
Apr 17, 202617.2217.9017.2017.3217.26-1.25%12,582,390
Apr 16, 202616.7018.1616.6017.5417.486.24%18,974,900
Apr 15, 202616.0216.7315.9216.5116.453.38%8,176,800
Apr 14, 202615.9016.1715.8315.9715.911.14%2,372,500
Apr 13, 202616.0116.0115.6715.7915.73-1.37%2,890,800
Apr 10, 202616.2116.2416.0016.0115.95-0.81%3,875,300
Apr 9, 202616.0216.1715.9516.1416.08-0.55%3,444,000
Apr 8, 202616.2016.3416.0716.2316.171.31%6,213,271
Apr 7, 202615.8516.1815.7516.0215.96-1.17%5,506,200
Apr 3, 202615.2816.6815.2316.2116.155.88%8,834,455
Apr 2, 202615.4515.6415.2115.3115.25-1.67%1,372,800
Apr 1, 202615.6515.7015.4715.5715.510.84%1,464,900
Mar 31, 202615.5315.7315.4015.4415.38-0.26%1,459,100