Bestlink Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.88	13.88	13.53	13.54	13.54	-1.88%	1,997,304
Sep 29, 2026	13.38	13.87	13.38	13.80	13.80	2.53%	2,957,001
Sep 28, 2026	13.83	13.83	13.33	13.46	13.46	-2.68%	3,054,805
Sep 24, 2026	13.82	14.05	13.82	13.83	13.83	-0.58%	2,841,800
Sep 23, 2026	13.99	14.24	13.83	13.91	13.91	-1.21%	3,263,900
Sep 22, 2026	13.90	14.10	13.82	14.08	14.08	2.55%	4,573,600
Sep 21, 2026	13.60	13.75	13.56	13.73	13.73	1.18%	2,196,610
Sep 18, 2026	13.55	13.71	13.50	13.57	13.57	0.59%	2,378,200
Sep 17, 2026	13.51	13.72	13.38	13.49	13.49	-0.81%	2,099,342
Sep 16, 2026	13.56	13.67	13.33	13.60	13.60	-1.09%	4,100,000
Sep 15, 2026	13.40	14.00	13.32	13.75	13.75	2.46%	4,756,300
Sep 14, 2026	13.24	13.55	13.18	13.42	13.42	0.37%	2,028,500
Sep 11, 2026	13.50	13.51	13.20	13.37	13.37	-1.40%	2,271,700
Sep 10, 2026	13.72	13.72	13.52	13.56	13.56	-0.73%	1,661,200
Sep 9, 2026	13.97	13.97	13.64	13.66	13.66	-2.01%	2,791,000
Sep 8, 2026	13.91	14.02	13.84	13.94	13.94	0.36%	2,144,715
Sep 7, 2026	14.02	14.14	13.83	13.89	13.89	-1.00%	2,536,800
Sep 4, 2026	14.20	14.37	13.96	14.03	14.03	-0.36%	2,582,800
Sep 3, 2026	14.27	14.34	14.02	14.08	14.08	-0.85%	2,284,300
Sep 2, 2026	14.05	14.30	14.03	14.20	14.20	0.21%	2,715,100
Sep 1, 2026	14.13	14.24	14.04	14.17	14.17	0.64%	2,439,600
Aug 31, 2026	13.70	14.11	13.68	14.08	14.08	1.66%	2,604,899
Aug 28, 2026	13.85	14.05	13.84	13.85	13.85	-0.29%	2,545,400
Aug 27, 2026	13.88	13.98	13.83	13.89	13.89	-	2,169,000
Aug 26, 2026	13.75	13.92	13.65	13.89	13.89	0.94%	2,689,000
Aug 25, 2026	13.46	13.82	13.41	13.76	13.76	1.40%	2,576,094
Aug 24, 2026	13.85	13.95	13.38	13.57	13.57	-0.88%	2,399,266
Aug 21, 2026	13.60	13.74	13.40	13.69	13.69	-0.07%	2,290,544
Aug 20, 2026	13.65	13.83	13.52	13.70	13.70	1.48%	3,055,400
Aug 19, 2026	14.15	14.15	13.46	13.50	13.50	-5.00%	4,397,988
Aug 18, 2026	14.45	14.45	14.07	14.21	14.21	-1.59%	4,263,200
Aug 17, 2026	14.36	14.44	14.13	14.44	14.44	0.63%	3,760,389
Aug 14, 2026	14.50	14.60	14.19	14.35	14.35	-0.55%	5,055,088
Aug 13, 2026	14.54	14.96	14.41	14.43	14.43	-1.16%	6,526,683
Aug 12, 2026	14.70	14.70	14.44	14.60	14.60	-0.61%	4,930,433
Aug 11, 2026	14.60	14.69	14.33	14.69	14.69	0.69%	5,742,683
Aug 10, 2026	14.80	14.94	14.40	14.59	14.59	-0.68%	5,827,700
Aug 7, 2026	14.97	14.98	14.45	14.69	14.69	-2.33%	8,279,100
Aug 6, 2026	15.54	16.00	14.73	15.04	15.04	-3.22%	14,623,076
Aug 5, 2026	14.13	15.54	14.13	15.54	15.54	9.98%	7,195,740
Aug 4, 2026	13.93	14.30	13.70	14.13	14.13	0.86%	6,230,342
Aug 3, 2026	13.36	14.05	13.34	14.01	14.01	4.79%	5,633,952
Jul 31, 2026	13.17	13.44	13.17	13.37	13.37	2.69%	3,790,400
Jul 30, 2026	13.20	13.38	12.96	13.02	13.02	-1.88%	3,218,800
Jul 29, 2026	13.07	13.30	13.00	13.27	13.27	1.69%	3,648,696
Jul 28, 2026	12.89	13.18	12.75	13.05	13.05	1.40%	3,236,700
Jul 27, 2026	12.61	12.95	12.56	12.87	12.87	2.31%	2,645,598
Jul 24, 2026	12.75	12.83	12.54	12.58	12.58	-2.48%	2,868,100
Jul 23, 2026	12.38	12.92	12.38	12.90	12.90	3.04%	4,096,723
Jul 22, 2026	12.48	12.79	12.40	12.52	12.52	-1.65%	4,019,977