Bestlink Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	15.35	15.87	15.30	15.58	15.58	0.71%	5,976,700
Jul 2, 2026	15.66	16.48	15.39	15.47	15.47	-2.09%	9,614,400
Jul 1, 2026	15.96	16.27	15.61	15.80	15.80	-0.82%	8,024,400
Jun 30, 2026	15.76	16.19	15.56	15.93	15.93	1.66%	8,278,200
Jun 29, 2026	16.50	16.50	15.50	15.67	15.67	-4.45%	10,747,600
Jun 26, 2026	17.64	17.64	16.26	16.40	16.40	-8.64%	17,026,800
Jun 25, 2026	17.27	18.89	17.10	17.95	17.95	4.54%	23,261,300
Jun 24, 2026	17.70	18.18	16.88	17.17	17.17	-3.43%	13,406,300
Jun 23, 2026	18.15	18.16	17.53	17.78	17.78	-3.63%	11,701,397
Jun 22, 2026	18.70	18.94	17.98	18.45	18.45	-2.74%	15,392,247
Jun 18, 2026	18.02	19.13	17.71	18.97	18.97	4.69%	20,197,744
Jun 17, 2026	18.45	19.34	17.94	18.12	18.12	-2.11%	17,159,491
Jun 16, 2026	18.13	18.80	17.72	18.51	18.51	0.98%	15,716,123
Jun 15, 2026	18.00	18.66	18.00	18.33	18.33	0.16%	16,905,690
Jun 12, 2026	17.71	18.40	17.71	18.30	18.30	2.75%	18,795,968
Jun 11, 2026	17.77	18.52	17.46	17.81	17.81	1.54%	20,149,600
Jun 10, 2026	17.75	18.22	17.42	17.54	17.54	-2.18%	18,838,486
Jun 9, 2026	18.14	18.29	17.24	17.93	17.93	5.47%	26,200,000
Jun 8, 2026	15.30	17.00	15.08	17.00	17.00	10.03%	6,128,300
Jun 5, 2026	15.03	15.73	14.57	15.45	15.45	2.12%	9,942,600
Jun 4, 2026	15.55	15.68	15.00	15.13	15.13	-4.00%	6,417,100
Jun 3, 2026	16.08	16.35	15.59	15.76	15.76	-2.90%	9,284,200
Jun 2, 2026	17.30	17.35	16.04	16.29	16.23	-3.55%	8,878,000
Jun 1, 2026	16.57	17.24	16.49	16.89	16.83	-0.18%	7,732,600
May 29, 2026	18.00	18.29	16.70	16.92	16.86	-5.95%	15,199,900
May 28, 2026	18.75	19.16	17.66	17.99	17.92	-2.97%	14,777,760
May 27, 2026	19.49	19.68	18.43	18.54	18.47	-5.79%	15,429,600
May 26, 2026	19.56	20.39	19.31	19.68	19.61	-2.24%	19,130,910
May 25, 2026	18.97	20.58	18.97	20.13	20.06	5.72%	33,412,830
May 22, 2026	19.24	19.39	18.25	19.04	18.97	-6.11%	27,931,750
May 21, 2026	19.47	20.49	19.47	20.28	20.21	1.15%	35,357,440
May 20, 2026	21.80	23.13	19.95	20.05	19.98	-4.66%	50,570,420
May 19, 2026	19.36	21.03	19.31	21.03	20.95	9.99%	16,469,710
May 18, 2026	17.08	19.12	17.08	19.12	19.05	10.01%	13,503,490
May 15, 2026	17.49	17.86	17.28	17.38	17.32	-0.63%	5,526,428
May 14, 2026	17.74	17.88	17.49	17.49	17.43	-1.41%	5,295,100
May 13, 2026	17.24	17.80	17.20	17.74	17.67	1.49%	6,190,300
May 12, 2026	17.61	17.96	17.38	17.48	17.42	-0.46%	5,633,273
May 11, 2026	17.49	17.63	17.34	17.56	17.50	0.69%	6,408,700
May 8, 2026	17.37	17.60	17.13	17.44	17.38	0.46%	5,786,600
May 7, 2026	17.45	17.70	17.09	17.36	17.30	0.81%	7,035,496
May 6, 2026	16.80	17.24	16.70	17.22	17.16	3.73%	6,592,100
Apr 30, 2026	16.72	16.88	16.57	16.60	16.54	-0.72%	3,440,000
Apr 29, 2026	16.88	17.08	16.70	16.72	16.66	-0.95%	4,582,800
Apr 28, 2026	16.55	17.19	16.55	16.88	16.82	0.36%	5,071,696
Apr 27, 2026	16.83	16.87	16.48	16.82	16.76	0.24%	3,760,400
Apr 24, 2026	16.63	17.05	16.29	16.78	16.72	0.18%	4,508,900
Apr 23, 2026	17.07	17.12	16.62	16.75	16.69	-1.64%	4,315,100
Apr 22, 2026	17.03	17.07	16.72	17.03	16.97	-0.18%	4,553,400
Apr 21, 2026	17.24	17.24	16.73	17.06	17.00	-0.47%	5,143,800