Skip to main content
logo
Bestlink Technologies Co.,Ltd. (SHA:603206)
China flag China · Delayed Price · Currency is CNY
16.60
-0.12 (-0.72%)
At close: Apr 30, 2026

Bestlink Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.7216.8816.5716.6016.60-0.72%3,440,000
Apr 29, 202616.8817.0816.7016.7216.72-0.95%4,582,800
Apr 28, 202616.5517.1916.5516.8816.880.36%5,071,696
Apr 27, 202616.8316.8716.4816.8216.820.24%3,760,400
Apr 24, 202616.6317.0516.2916.7816.780.18%4,508,900
Apr 23, 202617.0717.1216.6216.7516.75-1.64%4,315,100
Apr 22, 202617.0317.0716.7217.0317.03-0.18%4,553,400
Apr 21, 202617.2417.2416.7317.0617.06-0.47%5,143,800
Apr 20, 202617.3217.5117.1217.1417.14-1.04%7,302,703
Apr 17, 202617.2217.9017.2017.3217.32-1.25%12,582,394
Apr 16, 202616.7018.1616.6017.5417.546.24%18,974,903
Apr 15, 202616.0216.7315.9216.5116.513.38%8,176,800
Apr 14, 202615.9016.1715.8315.9715.971.14%2,372,500
Apr 13, 202616.0116.0115.6715.7915.79-1.37%2,890,800
Apr 10, 202616.2116.2416.0016.0116.01-0.81%3,875,300
Apr 9, 202616.0216.1715.9516.1416.14-0.55%3,444,000
Apr 8, 202616.2016.3416.0716.2316.231.31%6,213,271
Apr 7, 202615.8516.1815.7516.0216.02-1.17%5,506,200
Apr 3, 202615.2816.6815.2316.2116.215.88%8,834,455
Apr 2, 202615.4515.6415.2115.3115.31-1.67%1,372,800
Apr 1, 202615.6515.7015.4715.5715.570.84%1,464,900
Mar 31, 202615.5315.7315.4015.4415.44-0.26%1,459,100
Mar 30, 202615.2215.4915.0715.4815.480.52%1,477,000
Mar 27, 202615.1015.4615.0615.4015.400.59%1,379,500
Mar 26, 202615.5415.7115.2915.3115.31-1.86%1,623,100
Mar 25, 202615.4815.7015.4715.6015.601.36%1,953,600
Mar 24, 202615.0815.3914.8415.3915.394.06%2,345,700
Mar 23, 202615.4415.4414.7314.7914.79-5.31%4,011,000
Mar 20, 202616.1116.2115.6215.6215.62-3.10%3,543,800
Mar 19, 202616.1316.3516.0516.1216.12-0.98%2,547,000
Mar 18, 202616.0516.3215.9516.2816.281.88%2,787,413
Mar 17, 202616.3616.3615.9315.9815.98-1.78%2,061,600
Mar 16, 202615.9916.2715.9016.2716.271.81%2,401,691
Mar 13, 202616.1416.2315.9615.9815.98-1.42%1,916,400
Mar 12, 202616.3016.4916.1916.2116.21-0.61%2,327,898
Mar 11, 202616.3816.4816.3116.3116.31-0.55%2,084,900
Mar 10, 202616.2216.4416.2216.4016.402.12%3,516,400
Mar 9, 202615.7816.0715.6516.0616.061.01%2,909,400
Mar 6, 202615.7315.9415.7315.9015.900.63%1,920,000
Mar 5, 202615.8215.9815.7515.8015.801.35%2,274,000
Mar 4, 202615.6015.7315.4515.5915.59-0.32%2,604,394
Mar 3, 202616.2416.3215.6315.6415.64-3.28%4,458,900
Mar 2, 202616.8016.8016.1416.1716.17-4.49%5,396,100
Feb 27, 202617.0017.0016.8116.9316.93-0.41%2,274,726
Feb 26, 202616.8117.1316.7617.0017.001.13%2,435,301
Feb 25, 202616.7916.9616.7716.8116.810.06%1,735,710
Feb 24, 202617.1217.1816.7116.8016.80-1.35%2,780,000
Feb 13, 202617.0017.2016.9517.0317.03-1,965,200
Feb 12, 202617.1317.2216.9117.0317.03-0.53%1,948,000
Feb 11, 202617.2017.2617.0617.1217.12-0.41%1,539,500