Skip to main content
logo
Bestlink Technologies Co.,Ltd. (SHA:603206)
China flag China · Delayed Price · Currency is CNY
19.04
-1.24 (-6.11%)
At close: May 22, 2026

Bestlink Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202619.2419.3918.2519.0419.04-6.11%27,931,754
May 21, 202619.4720.4919.4720.2820.281.15%35,357,443
May 20, 202621.8023.1319.9520.0520.05-4.66%50,570,427
May 19, 202619.3621.0319.3121.0321.039.99%16,469,710
May 18, 202617.0819.1217.0819.1219.1210.01%13,503,490
May 15, 202617.4917.8617.2817.3817.38-0.63%5,526,428
May 14, 202617.7417.8817.4917.4917.49-1.41%5,295,100
May 13, 202617.2417.8017.2017.7417.741.49%6,190,300
May 12, 202617.6117.9617.3817.4817.48-0.46%5,633,273
May 11, 202617.4917.6317.3417.5617.560.69%6,408,700
May 8, 202617.3717.6017.1317.4417.440.46%5,786,600
May 7, 202617.4517.7017.0917.3617.360.81%7,035,496
May 6, 202616.8017.2416.7017.2217.223.73%6,592,100
Apr 30, 202616.7216.8816.5716.6016.60-0.72%3,440,000
Apr 29, 202616.8817.0816.7016.7216.72-0.95%4,582,800
Apr 28, 202616.5517.1916.5516.8816.880.36%5,071,696
Apr 27, 202616.8316.8716.4816.8216.820.24%3,760,400
Apr 24, 202616.6317.0516.2916.7816.780.18%4,508,900
Apr 23, 202617.0717.1216.6216.7516.75-1.64%4,315,100
Apr 22, 202617.0317.0716.7217.0317.03-0.18%4,553,400
Apr 21, 202617.2417.2416.7317.0617.06-0.47%5,143,800
Apr 20, 202617.3217.5117.1217.1417.14-1.04%7,302,703
Apr 17, 202617.2217.9017.2017.3217.32-1.25%12,582,390
Apr 16, 202616.7018.1616.6017.5417.546.24%18,974,900
Apr 15, 202616.0216.7315.9216.5116.513.38%8,176,800
Apr 14, 202615.9016.1715.8315.9715.971.14%2,372,500
Apr 13, 202616.0116.0115.6715.7915.79-1.37%2,890,800
Apr 10, 202616.2116.2416.0016.0116.01-0.81%3,875,300
Apr 9, 202616.0216.1715.9516.1416.14-0.55%3,444,000
Apr 8, 202616.2016.3416.0716.2316.231.31%6,213,271
Apr 7, 202615.8516.1815.7516.0216.02-1.17%5,506,200
Apr 3, 202615.2816.6815.2316.2116.215.88%8,834,455
Apr 2, 202615.4515.6415.2115.3115.31-1.67%1,372,800
Apr 1, 202615.6515.7015.4715.5715.570.84%1,464,900
Mar 31, 202615.5315.7315.4015.4415.44-0.26%1,459,100
Mar 30, 202615.2215.4915.0715.4815.480.52%1,477,000
Mar 27, 202615.1015.4615.0615.4015.400.59%1,379,500
Mar 26, 202615.5415.7115.2915.3115.31-1.86%1,623,100
Mar 25, 202615.4815.7015.4715.6015.601.36%1,953,600
Mar 24, 202615.0815.3914.8415.3915.394.06%2,345,700
Mar 23, 202615.4415.4414.7314.7914.79-5.31%4,011,000
Mar 20, 202616.1116.2115.6215.6215.62-3.10%3,543,800
Mar 19, 202616.1316.3516.0516.1216.12-0.98%2,547,000
Mar 18, 202616.0516.3215.9516.2816.281.88%2,787,413
Mar 17, 202616.3616.3615.9315.9815.98-1.78%2,061,600
Mar 16, 202615.9916.2715.9016.2716.271.81%2,401,691
Mar 13, 202616.1416.2315.9615.9815.98-1.42%1,916,400
Mar 12, 202616.3016.4916.1916.2116.21-0.61%2,327,898
Mar 11, 202616.3816.4816.3116.3116.31-0.55%2,084,900
Mar 10, 202616.2216.4416.2216.4016.402.12%3,516,400