Bestlink Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	14.45	14.45	14.07	14.21	14.21	-1.59%	4,263,200
Aug 17, 2026	14.36	14.44	14.13	14.44	14.44	0.63%	3,760,389
Aug 14, 2026	14.50	14.60	14.19	14.35	14.35	-0.55%	5,055,088
Aug 13, 2026	14.54	14.96	14.41	14.43	14.43	-1.16%	6,526,683
Aug 12, 2026	14.70	14.70	14.44	14.60	14.60	-0.61%	4,930,433
Aug 11, 2026	14.60	14.69	14.33	14.69	14.69	0.69%	5,742,683
Aug 10, 2026	14.80	14.94	14.40	14.59	14.59	-0.68%	5,827,700
Aug 7, 2026	14.97	14.98	14.45	14.69	14.69	-2.33%	8,279,100
Aug 6, 2026	15.54	16.00	14.73	15.04	15.04	-3.22%	14,623,076
Aug 5, 2026	14.13	15.54	14.13	15.54	15.54	9.98%	7,195,740
Aug 4, 2026	13.93	14.30	13.70	14.13	14.13	0.86%	6,230,342
Aug 3, 2026	13.36	14.05	13.34	14.01	14.01	4.79%	5,633,952
Jul 31, 2026	13.17	13.44	13.17	13.37	13.37	2.69%	3,790,400
Jul 30, 2026	13.20	13.38	12.96	13.02	13.02	-1.88%	3,218,800
Jul 29, 2026	13.07	13.30	13.00	13.27	13.27	1.69%	3,648,696
Jul 28, 2026	12.89	13.18	12.75	13.05	13.05	1.40%	3,236,700
Jul 27, 2026	12.61	12.95	12.56	12.87	12.87	2.31%	2,645,598
Jul 24, 2026	12.75	12.83	12.54	12.58	12.58	-2.48%	2,868,100
Jul 23, 2026	12.38	12.92	12.38	12.90	12.90	3.04%	4,096,723
Jul 22, 2026	12.48	12.79	12.40	12.52	12.52	-1.65%	4,019,977
Jul 21, 2026	12.57	12.80	11.91	12.73	12.73	0.08%	6,667,700
Jul 20, 2026	13.03	13.49	12.51	12.72	12.72	-1.85%	5,464,596
Jul 17, 2026	13.58	13.68	12.85	12.96	12.96	-4.64%	5,290,400
Jul 16, 2026	13.28	14.07	13.15	13.59	13.59	2.03%	5,783,300
Jul 15, 2026	13.48	13.63	13.30	13.32	13.32	-1.04%	4,057,700
Jul 14, 2026	13.38	13.55	12.99	13.46	13.46	0.37%	4,100,000
Jul 13, 2026	13.91	14.11	13.37	13.41	13.41	-4.96%	4,894,800
Jul 10, 2026	13.98	14.38	13.88	14.11	14.11	0.43%	5,288,000
Jul 9, 2026	13.95	14.09	13.34	14.05	14.05	-0.14%	6,365,800
Jul 8, 2026	14.33	14.41	13.95	14.07	14.07	-1.75%	4,800,842
Jul 7, 2026	14.81	14.93	14.23	14.32	14.32	-3.31%	5,548,400
Jul 6, 2026	15.56	15.59	14.80	14.81	14.81	-4.94%	6,798,300
Jul 3, 2026	15.35	15.87	15.30	15.58	15.58	0.71%	5,976,700
Jul 2, 2026	15.66	16.48	15.39	15.47	15.47	-2.09%	9,614,400
Jul 1, 2026	15.96	16.27	15.61	15.80	15.80	-0.82%	8,024,400
Jun 30, 2026	15.76	16.19	15.56	15.93	15.93	1.66%	8,278,200
Jun 29, 2026	16.50	16.50	15.50	15.67	15.67	-4.45%	10,747,600
Jun 26, 2026	17.64	17.64	16.26	16.40	16.40	-8.64%	17,026,800
Jun 25, 2026	17.27	18.89	17.10	17.95	17.95	4.54%	23,261,300
Jun 24, 2026	17.70	18.18	16.88	17.17	17.17	-3.43%	13,406,300
Jun 23, 2026	18.15	18.16	17.53	17.78	17.78	-3.63%	11,701,397
Jun 22, 2026	18.70	18.94	17.98	18.45	18.45	-2.74%	15,392,247
Jun 18, 2026	18.02	19.13	17.71	18.97	18.97	4.69%	20,197,744
Jun 17, 2026	18.45	19.34	17.94	18.12	18.12	-2.11%	17,159,491
Jun 16, 2026	18.13	18.80	17.72	18.51	18.51	0.98%	15,716,123
Jun 15, 2026	18.00	18.66	18.00	18.33	18.33	0.16%	16,905,690
Jun 12, 2026	17.71	18.40	17.71	18.30	18.30	2.75%	18,795,968
Jun 11, 2026	17.77	18.52	17.46	17.81	17.81	1.54%	20,149,600
Jun 10, 2026	17.75	18.22	17.42	17.54	17.54	-2.18%	18,838,486
Jun 9, 2026	18.14	18.29	17.24	17.93	17.93	5.47%	26,200,000