Bestlink Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.61	12.95	12.56	12.87	12.87	2.31%	2,645,598
Jul 24, 2026	12.75	12.83	12.54	12.58	12.58	-2.48%	2,868,100
Jul 23, 2026	12.38	12.92	12.38	12.90	12.90	3.04%	4,096,723
Jul 22, 2026	12.48	12.79	12.40	12.52	12.52	-1.65%	4,019,977
Jul 21, 2026	12.57	12.80	11.91	12.73	12.73	0.08%	6,667,700
Jul 20, 2026	13.03	13.49	12.51	12.72	12.72	-1.85%	5,464,596
Jul 17, 2026	13.58	13.68	12.85	12.96	12.96	-4.64%	5,290,400
Jul 16, 2026	13.28	14.07	13.15	13.59	13.59	2.03%	5,783,300
Jul 15, 2026	13.48	13.63	13.30	13.32	13.32	-1.04%	4,057,700
Jul 14, 2026	13.38	13.55	12.99	13.46	13.46	0.37%	4,100,000
Jul 13, 2026	13.91	14.11	13.37	13.41	13.41	-4.96%	4,894,800
Jul 10, 2026	13.98	14.38	13.88	14.11	14.11	0.43%	5,288,000
Jul 9, 2026	13.95	14.09	13.34	14.05	14.05	-0.14%	6,365,800
Jul 8, 2026	14.33	14.41	13.95	14.07	14.07	-1.75%	4,800,842
Jul 7, 2026	14.81	14.93	14.23	14.32	14.32	-3.31%	5,548,400
Jul 6, 2026	15.56	15.59	14.80	14.81	14.81	-4.94%	6,798,300
Jul 3, 2026	15.35	15.87	15.30	15.58	15.58	0.71%	5,976,700
Jul 2, 2026	15.66	16.48	15.39	15.47	15.47	-2.09%	9,614,400
Jul 1, 2026	15.96	16.27	15.61	15.80	15.80	-0.82%	8,024,400
Jun 30, 2026	15.76	16.19	15.56	15.93	15.93	1.66%	8,278,200
Jun 29, 2026	16.50	16.50	15.50	15.67	15.67	-4.45%	10,747,600
Jun 26, 2026	17.64	17.64	16.26	16.40	16.40	-8.64%	17,026,800
Jun 25, 2026	17.27	18.89	17.10	17.95	17.95	4.54%	23,261,300
Jun 24, 2026	17.70	18.18	16.88	17.17	17.17	-3.43%	13,406,300
Jun 23, 2026	18.15	18.16	17.53	17.78	17.78	-3.63%	11,701,397
Jun 22, 2026	18.70	18.94	17.98	18.45	18.45	-2.74%	15,392,247
Jun 18, 2026	18.02	19.13	17.71	18.97	18.97	4.69%	20,197,744
Jun 17, 2026	18.45	19.34	17.94	18.12	18.12	-2.11%	17,159,491
Jun 16, 2026	18.13	18.80	17.72	18.51	18.51	0.98%	15,716,123
Jun 15, 2026	18.00	18.66	18.00	18.33	18.33	0.16%	16,905,690
Jun 12, 2026	17.71	18.40	17.71	18.30	18.30	2.75%	18,795,968
Jun 11, 2026	17.77	18.52	17.46	17.81	17.81	1.54%	20,149,600
Jun 10, 2026	17.75	18.22	17.42	17.54	17.54	-2.18%	18,838,486
Jun 9, 2026	18.14	18.29	17.24	17.93	17.93	5.47%	26,200,000
Jun 8, 2026	15.30	17.00	15.08	17.00	17.00	10.03%	6,128,300
Jun 5, 2026	15.03	15.73	14.57	15.45	15.45	2.12%	9,942,600
Jun 4, 2026	15.55	15.68	15.00	15.13	15.13	-4.00%	6,417,100
Jun 3, 2026	16.08	16.35	15.59	15.76	15.76	-2.90%	9,284,200
Jun 2, 2026	17.30	17.35	16.04	16.29	16.23	-3.55%	8,878,000
Jun 1, 2026	16.57	17.24	16.49	16.89	16.83	-0.18%	7,732,600
May 29, 2026	18.00	18.29	16.70	16.92	16.86	-5.95%	15,199,900
May 28, 2026	18.75	19.16	17.66	17.99	17.92	-2.97%	14,777,760
May 27, 2026	19.49	19.68	18.43	18.54	18.47	-5.79%	15,429,600
May 26, 2026	19.56	20.39	19.31	19.68	19.61	-2.24%	19,130,910
May 25, 2026	18.97	20.58	18.97	20.13	20.06	5.72%	33,412,830
May 22, 2026	19.24	19.39	18.25	19.04	18.97	-6.11%	27,931,750
May 21, 2026	19.47	20.49	19.47	20.28	20.21	1.15%	35,357,440
May 20, 2026	21.80	23.13	19.95	20.05	19.98	-4.66%	50,570,420
May 19, 2026	19.36	21.03	19.31	21.03	20.95	9.99%	16,469,710
May 18, 2026	17.08	19.12	17.08	19.12	19.05	10.01%	13,503,490