Skip to main content
logo
Shanghai Xiao Fang Pharmaceutical Co.,Ltd. (SHA:603207)
China flag China · Delayed Price · Currency is CNY
23.59
+0.35 (1.51%)
At close: Jul 3, 2026

SHA:603207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202623.4023.7623.1523.5923.591.51%1,556,072
Jul 2, 202623.3824.0923.2623.6123.241.50%2,076,748
Jul 1, 202622.3523.3022.0323.2622.904.03%1,953,036
Jun 30, 202622.9222.9622.1122.3622.01-2.61%1,525,800
Jun 29, 202621.6022.9921.3122.9622.605.08%1,954,320
Jun 26, 202622.3822.6021.8221.8521.51-2.63%1,159,100
Jun 25, 202622.8023.0722.0822.4422.09-2.77%1,329,410
Jun 24, 202623.5123.7222.9723.0822.72-2.12%1,555,400
Jun 23, 202623.2023.9622.9023.5823.213.65%2,611,646
Jun 22, 202622.4922.7721.8122.7522.391.16%1,499,000
Jun 18, 202622.2422.7321.7922.4922.141.44%1,083,590
Jun 17, 202622.7122.7121.9622.1721.82-1.12%1,098,526
Jun 16, 202622.7022.7022.1722.4222.07-1.32%999,100
Jun 15, 202622.4822.9022.3222.7222.361.07%1,106,008
Jun 12, 202622.1622.4821.8122.4822.131.86%1,101,300
Jun 11, 202622.3122.4021.6622.0721.72-0.54%994,000
Jun 10, 202622.0922.2721.7722.1921.840.18%898,500
Jun 9, 202622.4022.5221.9722.1521.80-0.89%977,807
Jun 8, 202622.5022.7521.8622.3522.00-1.84%1,042,500
Jun 5, 202622.5222.9722.4522.7722.411.24%862,900
Jun 4, 202622.8922.8922.3322.4922.14-1.79%752,000
Jun 3, 202623.2623.2622.8022.9022.54-1.84%907,747
Jun 2, 202623.8223.9023.2623.3322.96-2.06%784,653
Jun 1, 202623.4023.9123.2323.8223.451.79%1,256,748
May 29, 202623.0523.6623.0523.4023.030.73%1,193,454
May 28, 202623.5023.5022.9223.2322.87-0.30%737,839
May 27, 202623.7023.8023.1523.3022.93-1.89%1,208,300
May 26, 202624.0924.0923.5023.7523.38-1.49%1,178,678
May 25, 202624.6724.7423.7924.1123.73-2.07%1,716,435
May 22, 202624.9425.2724.5224.6224.23-1.16%1,012,548
May 21, 202625.1825.5924.8524.9124.52-1.46%948,348
May 20, 202625.4425.5625.1525.2824.88-1.17%570,438
May 19, 202625.5525.6625.2725.5825.180.47%512,100
May 18, 202625.4525.6425.1125.4625.060.04%771,500
May 15, 202625.8025.8525.4525.4525.05-1.55%858,215
May 14, 202626.0826.2225.6525.8525.44-1.19%1,293,770
May 13, 202626.5526.5526.1526.1625.75-1.39%1,145,538
May 12, 202626.9526.9526.4626.5326.11-0.97%1,029,985
May 11, 202626.6426.8826.4326.7926.370.56%1,325,130
May 8, 202626.1626.6426.1526.6426.221.68%1,283,788
May 7, 202626.4426.4426.2026.2025.79-0.30%994,600
May 6, 202626.2526.6626.1526.2825.870.11%1,385,824
Apr 30, 202626.1926.3726.1926.2525.840.04%1,266,700
Apr 29, 202626.1326.4826.1326.2425.83-0.11%1,712,370
Apr 28, 202627.0327.3226.1826.2725.86-5.27%2,775,266
Apr 27, 202627.4627.7526.8527.7327.300.95%1,357,400
Apr 24, 202627.5027.7727.2927.4727.04-0.76%746,200
Apr 23, 202627.8827.8827.4927.6827.25-0.82%624,700
Apr 22, 202628.1928.1927.7227.9127.470.43%585,254
Apr 21, 202628.1928.2027.6027.7927.35-1.35%814,988