Skip to main content
logo
Shanghai Xiao Fang Pharmaceutical Co.,Ltd. (SHA:603207)
China flag China · Delayed Price · Currency is CNY
21.95
+0.29 (1.34%)
Jul 29, 2026, 4:00 PM EDT

SHA:603207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202621.5822.0421.5821.9521.951.34%1,400,303
Jul 28, 202621.8222.2221.5821.6621.66-0.96%1,172,600
Jul 27, 202621.5422.1221.3521.8721.871.72%1,240,722
Jul 24, 202622.1022.2021.4921.5021.50-3.67%1,423,732
Jul 23, 202622.0022.4421.8822.3222.320.68%1,297,936
Jul 22, 202622.1022.5921.7722.1722.170.27%1,834,040
Jul 21, 202622.9423.1221.9122.1122.11-3.62%2,755,318
Jul 20, 202623.1523.7222.6222.9422.94-0.91%2,091,367
Jul 17, 202624.4824.7122.9723.1523.15-5.66%2,256,887
Jul 16, 202624.2424.6423.9124.5424.540.45%1,919,205
Jul 15, 202623.7124.8223.5924.4324.431.88%2,486,426
Jul 14, 202623.3024.0523.1023.9823.981.74%1,964,040
Jul 13, 202623.1623.7123.0023.5723.571.46%1,824,526
Jul 10, 202622.6523.4322.1923.2323.232.56%1,682,310
Jul 9, 202622.8623.2622.3422.6522.65-0.92%1,473,767
Jul 8, 202623.1223.3522.6822.8622.86-0.70%1,000,041
Jul 7, 202623.7423.7522.9623.0223.02-3.11%1,272,041
Jul 6, 202623.6524.1423.2523.7623.760.72%1,780,261
Jul 3, 202623.4023.7623.1523.5923.591.51%1,556,072
Jul 2, 202623.3824.0923.2623.6123.241.50%2,076,748
Jul 1, 202622.3523.3022.0323.2622.904.03%1,953,036
Jun 30, 202622.9222.9622.1122.3622.01-2.61%1,525,800
Jun 29, 202621.6022.9921.3122.9622.605.08%1,954,320
Jun 26, 202622.3822.6021.8221.8521.51-2.63%1,159,100
Jun 25, 202622.8023.0722.0822.4422.09-2.77%1,329,410
Jun 24, 202623.5123.7222.9723.0822.72-2.12%1,555,400
Jun 23, 202623.2023.9622.9023.5823.213.65%2,611,646
Jun 22, 202622.4922.7721.8122.7522.391.16%1,499,000
Jun 18, 202622.2422.7321.7922.4922.141.44%1,083,590
Jun 17, 202622.7122.7121.9622.1721.82-1.12%1,098,526
Jun 16, 202622.7022.7022.1722.4222.07-1.32%999,100
Jun 15, 202622.4822.9022.3222.7222.361.07%1,106,008
Jun 12, 202622.1622.4821.8122.4822.131.86%1,101,300
Jun 11, 202622.3122.4021.6622.0721.72-0.54%994,000
Jun 10, 202622.0922.2721.7722.1921.840.18%898,500
Jun 9, 202622.4022.5221.9722.1521.80-0.89%977,807
Jun 8, 202622.5022.7521.8622.3522.00-1.84%1,042,500
Jun 5, 202622.5222.9722.4522.7722.411.24%862,900
Jun 4, 202622.8922.8922.3322.4922.14-1.79%752,000
Jun 3, 202623.2623.2622.8022.9022.54-1.84%907,747
Jun 2, 202623.8223.9023.2623.3322.96-2.06%784,653
Jun 1, 202623.4023.9123.2323.8223.451.79%1,256,748
May 29, 202623.0523.6623.0523.4023.030.73%1,193,454
May 28, 202623.5023.5022.9223.2322.87-0.30%737,839
May 27, 202623.7023.8023.1523.3022.93-1.89%1,208,300
May 26, 202624.0924.0923.5023.7523.38-1.49%1,178,678
May 25, 202624.6724.7423.7924.1123.73-2.07%1,716,435
May 22, 202624.9425.2724.5224.6224.23-1.16%1,012,548
May 21, 202625.1825.5924.8524.9124.52-1.46%948,348
May 20, 202625.4425.5625.1525.2824.88-1.17%570,438