Skip to main content
logo
Shanghai Xiao Fang Pharmaceutical Co.,Ltd. (SHA:603207)
China flag China · Delayed Price · Currency is CNY
24.46
+0.32 (1.33%)
At close: Sep 30, 2026

SHA:603207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202624.1224.7524.1224.4624.461.33%2,825,620
Sep 29, 202624.3524.6824.1024.1424.14-0.86%2,110,097
Sep 28, 202624.2824.6424.2024.3524.350.41%1,926,996
Sep 24, 202624.7024.9824.2524.2524.25-2.38%2,616,884
Sep 23, 202625.1025.3324.8124.8424.84-2.01%3,415,320
Sep 22, 202624.8025.6724.5125.3525.351.12%5,783,017
Sep 21, 202623.9525.2523.9525.0725.073.77%5,217,194
Sep 18, 202624.0524.4823.8724.1624.160.88%2,720,580
Sep 17, 202623.4724.3323.4623.9523.951.18%2,377,249
Sep 16, 202623.5323.7223.1223.6723.67-0.42%2,607,962
Sep 15, 202623.8924.1623.5023.7723.77-1.53%2,340,394
Sep 14, 202623.6124.2323.5124.1424.141.86%3,034,387
Sep 11, 202623.9024.0123.4123.7023.70-1.99%3,566,200
Sep 10, 202625.2925.2924.0524.1824.18-4.43%5,344,322
Sep 9, 202625.5025.5025.0025.3025.30-2.84%5,716,611
Sep 8, 202625.1826.1124.6526.0426.042.48%9,654,586
Sep 7, 202625.1125.5724.9725.4125.410.75%7,162,826
Sep 4, 202625.4826.3025.0425.2225.22-2.81%10,122,327
Sep 3, 202627.0027.3625.4825.9525.95-7.12%15,798,770
Sep 2, 202627.0027.9426.9727.9427.9410.00%13,192,660
Sep 1, 202623.0925.4023.0125.4025.4010.00%5,960,856
Aug 31, 202623.0023.3122.9523.0923.09-0.69%1,182,100
Aug 28, 202623.4323.6023.1823.2523.25-1.27%2,182,201
Aug 27, 202623.4623.9523.1823.5523.550.77%2,506,200
Aug 26, 202623.1524.4023.1523.3723.370.17%2,779,259
Aug 25, 202622.6023.4622.3623.3323.332.41%2,896,951
Aug 24, 202623.5924.1022.6122.7822.78-2.90%3,949,671
Aug 21, 202624.1024.8023.3723.4623.46-5.71%5,704,875
Aug 20, 202625.3326.4524.5324.8824.88-1.78%8,662,580
Aug 19, 202623.3825.8923.3825.3325.337.60%9,571,468
Aug 18, 202623.7323.9223.3523.5423.54-0.80%1,498,087
Aug 17, 202624.0024.1123.3223.7323.73-1.12%1,913,915
Aug 14, 202624.0624.4823.6824.0024.00-0.91%2,449,652
Aug 13, 202623.3824.6022.9224.2224.223.42%4,523,068
Aug 12, 202623.3023.8623.2723.4223.42-0.09%1,396,860
Aug 11, 202623.5023.8023.3423.4423.44-0.93%1,302,100
Aug 10, 202623.2023.9923.0323.6623.662.74%2,508,637
Aug 7, 202622.3723.0422.3023.0323.032.36%1,919,238
Aug 6, 202622.3722.5822.2222.5022.50-1,233,083
Aug 5, 202622.5822.7522.3122.5022.50-0.35%1,120,802
Aug 4, 202622.6022.9022.4822.5822.580.31%1,009,470
Aug 3, 202622.2022.5122.1622.5122.511.21%1,126,109
Jul 31, 202622.0522.2622.0222.2422.240.91%1,249,151
Jul 30, 202621.9522.3321.7522.0422.040.41%1,472,007
Jul 29, 202621.5822.0421.5821.9521.951.34%1,400,303
Jul 28, 202621.8222.2221.5821.6621.66-0.96%1,172,600
Jul 27, 202621.5422.1221.3521.8721.871.72%1,240,722
Jul 24, 202622.1022.2021.4921.5021.50-3.67%1,423,732
Jul 23, 202622.0022.4421.8822.3222.320.68%1,297,936
Jul 22, 202622.1022.5921.7722.1722.170.27%1,834,040