Skip to main content
Shanghai Xiao Fang Pharmaceutical Co.,Ltd. (SHA:603207)
China flag China · Delayed Price · Currency is CNY
22.25
-0.29 (-1.29%)
At close: Nov 12, 2026

SHA:603207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.5722.5822.2422.2522.25-1.29%1,102,074
Nov 11, 202622.5422.6822.5122.5422.54-0.53%894,533
Nov 10, 202622.7622.7922.5022.6622.660.40%1,117,429
Nov 9, 202622.7522.8022.5222.5722.57-0.40%823,796
Nov 6, 202622.5122.9222.5022.6622.66-1.26%1,245,033
Nov 5, 202622.8122.9922.6822.9522.950.61%1,821,593
Nov 4, 202622.3322.8122.3322.8122.811.60%1,616,106
Nov 3, 202622.2522.6522.2522.4522.450.22%1,298,600
Nov 2, 202622.1322.4421.8322.4022.402.10%1,314,400
Oct 30, 202621.8822.5221.8221.9421.94-0.54%1,286,399
Oct 29, 202622.3722.7222.0422.0622.06-0.90%1,167,000
Oct 28, 202622.1422.5721.9722.2622.260.82%1,158,800
Oct 27, 202622.7922.7922.0822.0822.08-2.26%1,317,857
Oct 26, 202622.1722.9222.1222.5922.592.12%1,603,652
Oct 23, 202621.7122.1821.1622.1222.121.42%1,727,801
Oct 22, 202622.1622.2921.7821.8121.81-1.53%1,220,998
Oct 21, 202622.5722.7522.1522.1522.15-1.82%846,638
Oct 20, 202622.1522.5622.1022.5622.561.71%1,021,885
Oct 19, 202622.5322.7522.1522.5722.18-0.04%1,302,828
Oct 16, 202623.0023.3822.3822.5822.19-0.75%1,703,014
Oct 15, 202622.6723.1822.5222.7522.36-1.17%1,450,440
Oct 14, 202623.6123.6523.0123.0222.62-2.70%1,666,920
Oct 13, 202623.6123.8823.1023.6623.25-0.55%1,712,700
Oct 12, 202624.4624.5423.7223.7923.38-2.78%1,894,600
Oct 9, 202623.9024.5623.5124.4724.051.66%2,522,922
Oct 8, 202624.5624.7123.9624.0723.65-1.59%2,101,814
Sep 30, 202624.1224.7524.1224.4624.041.33%2,825,620
Sep 29, 202624.3524.6824.1024.1423.72-0.86%2,110,097
Sep 28, 202624.2824.6424.2024.3523.930.41%1,926,996
Sep 24, 202624.7024.9824.2524.2523.83-2.38%2,616,884
Sep 23, 202625.1025.3324.8124.8424.41-2.01%3,415,320
Sep 22, 202624.8025.6724.5125.3524.911.12%5,783,017
Sep 21, 202623.9525.2523.9525.0724.643.77%5,217,194
Sep 18, 202624.0524.4823.8724.1623.740.88%2,720,580
Sep 17, 202623.4724.3323.4623.9523.541.18%2,377,249
Sep 16, 202623.5323.7223.1223.6723.26-0.42%2,607,962
Sep 15, 202623.8924.1623.5023.7723.36-1.53%2,340,394
Sep 14, 202623.6124.2323.5124.1423.721.86%3,034,387
Sep 11, 202623.9024.0123.4123.7023.29-1.99%3,566,200
Sep 10, 202625.2925.2924.0524.1823.76-4.43%5,344,322
Sep 9, 202625.5025.5025.0025.3024.86-2.84%5,716,611
Sep 8, 202625.1826.1124.6526.0425.592.48%9,654,586
Sep 7, 202625.1125.5724.9725.4124.970.75%7,162,826
Sep 4, 202625.4826.3025.0425.2224.78-2.81%10,122,327
Sep 3, 202627.0027.3625.4825.9525.50-7.12%15,798,770
Sep 2, 202627.0027.9426.9727.9427.4610.00%13,192,660
Sep 1, 202623.0925.4023.0125.4024.9610.00%5,960,856
Aug 31, 202623.0023.3122.9523.0922.69-0.69%1,182,100
Aug 28, 202623.4323.6023.1823.2522.85-1.27%2,182,201
Aug 27, 202623.4623.9523.1823.5523.140.77%2,506,200