SHA:603208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	13.24	13.56	13.24	13.51	-	2.19%	1,224,700
Apr 9, 2026	13.51	13.55	13.18	13.22	13.22	-2.15%	1,328,490
Apr 8, 2026	13.58	13.62	13.31	13.51	13.51	1.66%	1,897,018
Apr 7, 2026	13.03	13.37	12.87	13.29	13.29	1.92%	2,316,320
Apr 3, 2026	13.52	13.71	13.01	13.04	13.04	-3.69%	1,746,081
Apr 2, 2026	13.60	13.80	13.41	13.54	13.54	-1.02%	1,268,613
Apr 1, 2026	13.46	13.72	13.46	13.68	13.68	2.24%	1,467,694
Mar 31, 2026	13.52	13.82	13.34	13.38	13.38	-1.25%	1,453,930
Mar 30, 2026	13.31	13.56	13.16	13.55	13.55	1.27%	1,579,358
Mar 27, 2026	12.96	13.53	12.93	13.38	13.38	1.36%	2,351,994
Mar 26, 2026	13.38	13.50	13.12	13.20	13.20	-1.35%	1,417,500
Mar 25, 2026	13.10	13.38	12.94	13.38	13.38	2.92%	2,234,199
Mar 24, 2026	12.55	13.03	12.31	13.00	13.00	5.52%	2,732,707
Mar 23, 2026	13.20	13.20	12.15	12.32	12.32	-8.40%	3,878,077
Mar 20, 2026	13.93	14.07	13.45	13.45	13.45	-3.52%	2,830,020
Mar 19, 2026	14.26	14.27	13.90	13.94	13.94	-2.52%	1,869,920
Mar 18, 2026	14.23	14.36	14.06	14.30	14.30	0.92%	1,508,913
Mar 17, 2026	14.41	14.48	14.14	14.17	14.17	-1.46%	1,864,255
Mar 16, 2026	14.20	14.43	14.18	14.38	14.38	1.05%	1,635,114
Mar 13, 2026	14.17	14.46	14.17	14.23	14.23	-0.35%	2,259,176
Mar 12, 2026	14.51	14.56	14.21	14.28	14.28	-1.45%	2,210,610
Mar 11, 2026	14.83	14.84	14.45	14.49	14.49	-1.63%	1,973,070
Mar 10, 2026	14.40	14.75	14.28	14.73	14.73	3.30%	2,648,060
Mar 9, 2026	14.39	14.50	14.10	14.26	14.26	-2.06%	2,613,208
Mar 6, 2026	14.11	14.58	14.10	14.56	14.56	3.26%	2,544,262
Mar 5, 2026	14.25	14.35	14.06	14.10	14.10	0.71%	2,212,009
Mar 4, 2026	14.44	14.45	13.90	14.00	14.00	-3.65%	3,362,776
Mar 3, 2026	14.66	15.25	14.44	14.53	14.53	-0.34%	4,679,294
Mar 2, 2026	15.10	15.12	14.51	14.58	14.58	-4.71%	4,798,720
Feb 27, 2026	15.23	15.56	15.17	15.30	15.30	0.46%	3,589,286
Feb 26, 2026	15.10	15.40	14.94	15.23	15.23	0.86%	2,851,261
Feb 25, 2026	15.07	15.40	15.06	15.10	15.10	0.20%	3,532,607
Feb 24, 2026	14.73	15.08	14.71	15.07	15.07	2.94%	3,663,479
Feb 13, 2026	14.70	14.82	14.64	14.64	14.64	-0.34%	1,711,513
Feb 12, 2026	15.04	15.12	14.63	14.69	14.69	-2.59%	3,337,310
Feb 11, 2026	15.14	15.16	15.03	15.08	15.08	-0.20%	1,974,056
Feb 10, 2026	15.18	15.25	15.04	15.11	15.11	-0.07%	2,115,209
Feb 9, 2026	15.09	15.14	14.97	15.12	15.12	0.73%	2,284,120
Feb 6, 2026	14.92	15.14	14.89	15.01	15.01	0.07%	2,147,598
Feb 5, 2026	15.03	15.18	14.96	15.00	15.00	-0.92%	3,089,462
Feb 4, 2026	15.03	15.17	14.74	15.14	15.14	0.73%	3,852,490
Feb 3, 2026	15.13	15.20	14.92	15.03	15.03	-0.60%	3,026,802
Feb 2, 2026	14.81	15.55	14.80	15.12	15.12	1.89%	6,148,622
Jan 30, 2026	14.61	14.98	14.59	14.84	14.84	0.75%	3,227,583
Jan 29, 2026	14.48	14.84	14.41	14.73	14.73	1.03%	3,271,854
Jan 28, 2026	14.60	14.66	14.47	14.58	14.58	-0.21%	1,901,457
Jan 27, 2026	14.71	14.79	14.43	14.61	14.61	-1.55%	2,972,064
Jan 26, 2026	15.20	15.22	14.55	14.84	14.84	-2.94%	6,085,160
Jan 23, 2026	15.23	15.42	15.11	15.29	15.29	0.46%	3,813,632
Jan 22, 2026	15.22	15.28	15.10	15.22	15.22	0.07%	2,661,421