Skip to main content
logo
Jiangshan Oupai Door Industry Co., Ltd (SHA:603208)
China flag China · Delayed Price · Currency is CNY
15.12
+0.28 (1.89%)
Feb 2, 2026, 3:00 PM CST

SHA:603208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202614.8115.5514.8015.1215.121.89%6,148,622
Jan 30, 202614.6114.9814.5914.8414.840.75%3,227,583
Jan 29, 202614.4814.8414.4114.7314.731.03%3,271,854
Jan 28, 202614.6014.6614.4714.5814.58-0.21%1,901,457
Jan 27, 202614.7114.7914.4314.6114.61-1.55%2,972,064
Jan 26, 202615.2015.2214.5514.8414.84-2.94%6,085,160
Jan 23, 202615.2315.4215.1115.2915.290.46%3,813,632
Jan 22, 202615.2215.2815.1015.2215.220.07%2,661,421
Jan 21, 202615.2715.4115.1415.2115.21-0.33%2,877,939
Jan 20, 202615.1615.6615.1015.2615.260.26%4,686,704
Jan 19, 202615.7515.8415.1015.2215.22-3.85%8,118,876
Jan 16, 202615.6816.2015.3515.8315.831.41%11,338,890
Jan 15, 202614.6315.7014.5915.6115.616.84%13,028,530
Jan 14, 202614.7414.7814.5414.6114.61-0.88%3,638,619
Jan 13, 202614.8014.8914.6614.7414.74-0.41%2,759,220
Jan 12, 202614.6314.9114.5114.8014.801.37%4,397,129
Jan 9, 202614.6014.6414.5314.6014.600.21%2,681,513
Jan 8, 202614.5914.7114.4014.5714.570.07%3,619,743
Jan 7, 202614.6214.6314.3714.5614.56-0.48%2,778,065
Jan 6, 202614.6314.6614.5314.6314.63-2,811,309
Jan 5, 202614.5014.6514.5014.6314.630.55%2,187,746
Dec 31, 202514.5014.5914.3314.5514.550.62%1,530,069
Dec 30, 202514.6814.7014.4014.4614.46-1.77%2,154,539
Dec 29, 202515.1015.1014.6014.7214.72-3.16%4,419,431
Dec 26, 202515.1915.2814.9815.2015.200.40%6,450,290
Dec 25, 202514.8315.1414.7715.1415.142.09%3,680,772
Dec 24, 202514.7014.8414.5814.8314.830.95%2,198,527
Dec 23, 202514.7614.7614.5814.6914.690.27%2,094,894
Dec 22, 202514.8714.8714.6314.6514.65-1.01%3,024,748
Dec 19, 202514.8714.9514.6514.8014.800.27%3,252,248
Dec 18, 202514.7014.8714.5714.7614.760.27%3,657,942
Dec 17, 202514.6514.7414.3614.7214.720.96%2,666,014
Dec 16, 202514.4714.6614.3114.5814.580.21%1,992,620
Dec 15, 202514.5814.6614.3514.5514.55-0.61%1,579,979
Dec 12, 202514.6914.9114.5014.6414.640.41%2,816,200
Dec 11, 202514.8114.9014.4714.5814.58-1.69%2,245,038
Dec 10, 202515.0615.0614.7614.8314.83-1.00%1,811,500
Dec 9, 202514.9815.1814.8714.9814.980.74%4,033,100
Dec 8, 202514.8615.0214.7914.8714.870.54%1,943,925
Dec 5, 202514.5014.8014.4814.7914.791.93%1,716,800
Dec 4, 202514.8614.9514.5114.5114.51-2.62%2,492,700
Dec 3, 202515.0015.1014.8214.9014.90-0.93%1,920,700
Dec 2, 202514.8615.0614.7915.0415.041.21%1,927,865
Dec 1, 202515.0115.1514.8314.8614.86-0.93%1,772,545
Nov 28, 202514.9515.0614.8015.0015.000.33%1,613,960
Nov 27, 202514.7915.0814.7614.9514.950.74%1,878,944
Nov 26, 202515.1015.2514.7614.8414.84-1.72%2,161,809
Nov 25, 202514.8615.2114.8615.1015.101.27%2,185,393
Nov 24, 202515.0015.1914.7514.9114.91-0.60%2,855,559
Nov 21, 202514.9915.1514.5015.0015.00-0.27%4,112,625