Skip to main content
logo
Jiangshan Oupai Door Industry Co., Ltd (SHA:603208)
China flag China · Delayed Price · Currency is CNY
13.45
-0.49 (-3.52%)
Mar 20, 2026, 3:00 PM CST

SHA:603208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202613.9314.0713.4513.4513.45-3.52%2,830,020
Mar 19, 202614.2614.2713.9013.9413.94-2.52%1,869,920
Mar 18, 202614.2314.3614.0614.3014.300.92%1,508,913
Mar 17, 202614.4114.4814.1414.1714.17-1.46%1,864,255
Mar 16, 202614.2014.4314.1814.3814.381.05%1,635,114
Mar 13, 202614.1714.4614.1714.2314.23-0.35%2,259,176
Mar 12, 202614.5114.5614.2114.2814.28-1.45%2,210,610
Mar 11, 202614.8314.8414.4514.4914.49-1.63%1,973,070
Mar 10, 202614.4014.7514.2814.7314.733.30%2,648,060
Mar 9, 202614.3914.5014.1014.2614.26-2.06%2,613,208
Mar 6, 202614.1114.5814.1014.5614.563.26%2,544,262
Mar 5, 202614.2514.3514.0614.1014.100.71%2,212,009
Mar 4, 202614.4414.4513.9014.0014.00-3.65%3,362,776
Mar 3, 202614.6615.2514.4414.5314.53-0.34%4,679,294
Mar 2, 202615.1015.1214.5114.5814.58-4.71%4,798,720
Feb 27, 202615.2315.5615.1715.3015.300.46%3,589,286
Feb 26, 202615.1015.4014.9415.2315.230.86%2,851,261
Feb 25, 202615.0715.4015.0615.1015.100.20%3,532,607
Feb 24, 202614.7315.0814.7115.0715.072.94%3,663,479
Feb 13, 202614.7014.8214.6414.6414.64-0.34%1,711,513
Feb 12, 202615.0415.1214.6314.6914.69-2.59%3,337,310
Feb 11, 202615.1415.1615.0315.0815.08-0.20%1,974,056
Feb 10, 202615.1815.2515.0415.1115.11-0.07%2,115,209
Feb 9, 202615.0915.1414.9715.1215.120.73%2,284,120
Feb 6, 202614.9215.1414.8915.0115.010.07%2,147,598
Feb 5, 202615.0315.1814.9615.0015.00-0.92%3,089,462
Feb 4, 202615.0315.1714.7415.1415.140.73%3,852,490
Feb 3, 202615.1315.2014.9215.0315.03-0.60%3,026,802
Feb 2, 202614.8115.5514.8015.1215.121.89%6,148,622
Jan 30, 202614.6114.9814.5914.8414.840.75%3,227,583
Jan 29, 202614.4814.8414.4114.7314.731.03%3,271,854
Jan 28, 202614.6014.6614.4714.5814.58-0.21%1,901,457
Jan 27, 202614.7114.7914.4314.6114.61-1.55%2,972,064
Jan 26, 202615.2015.2214.5514.8414.84-2.94%6,085,160
Jan 23, 202615.2315.4215.1115.2915.290.46%3,813,632
Jan 22, 202615.2215.2815.1015.2215.220.07%2,661,421
Jan 21, 202615.2715.4115.1415.2115.21-0.33%2,877,939
Jan 20, 202615.1615.6615.1015.2615.260.26%4,686,704
Jan 19, 202615.7515.8415.1015.2215.22-3.85%8,118,876
Jan 16, 202615.6816.2015.3515.8315.831.41%11,338,890
Jan 15, 202614.6315.7014.5915.6115.616.84%13,028,530
Jan 14, 202614.7414.7814.5414.6114.61-0.88%3,638,619
Jan 13, 202614.8014.8914.6614.7414.74-0.41%2,759,220
Jan 12, 202614.6314.9114.5114.8014.801.37%4,397,129
Jan 9, 202614.6014.6414.5314.6014.600.21%2,681,513
Jan 8, 202614.5914.7114.4014.5714.570.07%3,619,743
Jan 7, 202614.6214.6314.3714.5614.56-0.48%2,778,065
Jan 6, 202614.6314.6614.5314.6314.63-2,811,309
Jan 5, 202614.5014.6514.5014.6314.630.55%2,187,746
Dec 31, 202514.5014.5914.3314.5514.550.62%1,530,069