SHA:603208 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	10.25	10.40	9.81	9.82	9.82	-4.38%	1,593,388
Oct 26, 2026	10.20	10.36	10.02	10.27	10.27	0.69%	2,072,608
Oct 23, 2026	10.05	10.20	9.50	10.20	10.20	1.09%	2,557,542
Oct 22, 2026	10.27	10.41	10.00	10.09	10.09	-2.13%	1,692,100
Oct 21, 2026	10.61	10.70	10.27	10.31	10.31	-2.00%	1,594,300
Oct 20, 2026	10.37	10.67	10.31	10.52	10.52	0.77%	1,745,413
Oct 19, 2026	10.48	10.60	10.00	10.44	10.44	-0.38%	2,230,104
Oct 16, 2026	10.43	10.77	10.32	10.48	10.48	1.75%	2,614,830
Oct 15, 2026	10.74	10.79	10.20	10.30	10.30	-4.63%	2,303,696
Oct 14, 2026	11.25	11.31	10.76	10.80	10.80	-3.49%	1,617,299
Oct 13, 2026	11.01	11.26	10.71	11.19	11.19	0.90%	2,130,065
Oct 12, 2026	11.58	11.58	11.06	11.09	11.09	-2.29%	2,217,400
Oct 9, 2026	11.48	11.48	10.98	11.35	11.35	-0.44%	2,164,125
Oct 8, 2026	11.61	11.64	11.29	11.40	11.40	-0.87%	1,828,128
Sep 30, 2026	11.49	11.76	11.20	11.50	11.50	0.61%	2,250,400
Sep 29, 2026	11.29	11.50	11.16	11.43	11.43	1.60%	1,547,803
Sep 28, 2026	11.33	11.45	11.08	11.25	11.25	-0.79%	2,221,507
Sep 24, 2026	11.33	11.47	11.12	11.34	11.34	0.53%	1,706,969
Sep 23, 2026	11.30	11.52	11.11	11.28	11.28	-0.44%	2,146,440
Sep 22, 2026	11.42	11.45	11.24	11.33	11.33	0.18%	2,500,400
Sep 21, 2026	10.78	11.36	10.77	11.31	11.31	5.01%	1,808,365
Sep 18, 2026	10.74	10.99	10.74	10.77	10.77	0.47%	1,519,430
Sep 17, 2026	10.56	10.80	10.37	10.72	10.72	1.04%	1,689,310
Sep 16, 2026	10.46	10.68	10.21	10.61	10.61	1.82%	1,852,938
Sep 15, 2026	10.93	10.98	10.40	10.42	10.42	-4.58%	2,355,220
Sep 14, 2026	10.75	11.15	10.64	10.92	10.92	1.30%	2,678,780
Sep 11, 2026	11.19	11.19	10.61	10.78	10.78	-3.84%	2,834,949
Sep 10, 2026	11.37	11.47	11.14	11.21	11.21	-2.10%	1,666,100
Sep 9, 2026	11.65	11.67	11.40	11.45	11.45	-1.55%	1,155,962
Sep 8, 2026	11.52	11.69	11.48	11.63	11.63	0.95%	1,015,919
Sep 7, 2026	11.43	11.60	11.35	11.52	11.52	1.41%	1,436,700
Sep 4, 2026	11.42	11.65	11.29	11.36	11.36	-0.53%	1,735,220
Sep 3, 2026	11.70	11.84	11.40	11.42	11.42	-1.89%	1,635,090
Sep 2, 2026	11.78	11.82	11.52	11.64	11.64	-1.61%	1,091,360
Sep 1, 2026	11.57	11.86	11.57	11.83	11.83	2.25%	1,896,700
Aug 31, 2026	11.42	11.65	11.31	11.57	11.57	0.96%	1,493,216
Aug 28, 2026	11.36	11.53	11.27	11.46	11.46	1.33%	1,403,429
Aug 27, 2026	11.32	11.47	11.27	11.31	11.31	-0.44%	1,798,036
Aug 26, 2026	11.35	11.58	11.31	11.36	11.36	-1.47%	1,681,800
Aug 25, 2026	11.17	11.57	11.13	11.53	11.53	2.85%	1,505,929
Aug 24, 2026	11.40	11.44	11.10	11.21	11.21	-1.67%	1,296,700
Aug 21, 2026	11.40	11.48	11.16	11.40	11.40	-0.26%	2,258,839
Aug 20, 2026	11.09	11.59	11.08	11.43	11.43	4.48%	3,103,320
Aug 19, 2026	11.28	11.42	10.94	10.94	10.94	-2.76%	2,477,700
Aug 18, 2026	11.53	11.54	11.21	11.25	11.25	-1.83%	1,341,191
Aug 17, 2026	11.35	11.55	11.13	11.46	11.46	0.97%	1,792,530
Aug 14, 2026	11.51	11.51	11.07	11.35	11.35	-1.39%	2,524,492
Aug 13, 2026	11.50	11.62	11.36	11.51	11.51	0.09%	2,491,494
Aug 12, 2026	11.25	11.68	11.22	11.50	11.50	2.22%	2,988,514
Aug 11, 2026	11.30	11.50	11.12	11.25	11.25	-0.18%	2,438,343