Skip to main content
logo
Jintuo Technology Co., Ltd. (SHA:603211)
China flag China · Delayed Price · Currency is CNY
29.76
+0.22 (0.74%)
At close: May 22, 2026

Jintuo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202629.4830.6428.8329.7629.760.74%6,992,100
May 21, 202630.7831.4529.4929.5429.54-2.12%10,803,400
May 20, 202628.7230.5728.7230.1830.185.38%12,521,800
May 19, 202629.0329.6428.3328.6428.64-2.32%9,655,100
May 18, 202630.1730.1729.0029.3229.32-3.77%11,358,439
May 15, 202630.5031.4629.8030.4730.47-0.46%18,272,900
May 14, 202630.2031.8730.2030.6130.61-0.39%16,702,426
May 13, 202630.9331.3029.5930.7330.73-0.52%21,507,700
May 12, 202628.1630.8928.1630.8930.8910.01%9,493,572
May 11, 202627.7128.2027.4028.0828.08-0.25%7,191,600
May 8, 202627.5928.6827.3028.1528.151.59%8,564,500
May 7, 202627.7928.3527.3027.7127.71-10,548,200
May 6, 202627.5029.0027.0027.7127.713.40%13,833,202
Apr 30, 202626.1627.2025.7526.8026.800.56%9,595,800
Apr 29, 202625.1927.0724.5626.6526.656.34%13,303,788
Apr 28, 202625.0026.0724.9025.0625.06-1.34%12,657,500
Apr 27, 202622.9525.4022.7725.4025.4010.00%13,199,400
Apr 24, 202623.9024.1522.7623.0923.09-3.59%8,122,500
Apr 23, 202625.3725.6023.7423.9523.95-6.41%14,389,900
Apr 22, 202624.9426.2424.4825.5925.591.79%12,438,800
Apr 21, 202627.0027.5024.5025.1425.14-7.06%19,785,800
Apr 20, 202626.2028.1026.0127.0527.053.24%21,238,500
Apr 17, 202626.2226.6625.7026.2026.20-1.09%13,928,300
Apr 16, 202626.9027.1825.8926.4926.49-1.56%14,076,600
Apr 15, 202625.5628.1625.4026.9126.915.12%19,273,200
Apr 14, 202625.9726.2025.0125.6025.60-1.04%7,032,700
Apr 13, 202625.8026.0025.3325.8725.87-0.77%8,559,500
Apr 10, 202626.5026.9026.0126.0726.07-0.87%9,469,100
Apr 9, 202626.0026.6625.8026.3026.300.80%16,697,600
Apr 8, 202624.2626.0923.8726.0926.099.99%13,998,600
Apr 7, 202623.9424.9923.5323.7223.72-0.38%3,940,000
Apr 3, 202625.2025.2023.7123.8123.81-3.80%4,871,116
Apr 2, 202625.4825.6524.5724.7524.75-2.94%5,083,916
Apr 1, 202625.3625.8325.0425.5025.500.75%6,321,100
Mar 31, 202625.7026.0824.7225.3125.310.36%7,844,300
Mar 30, 202623.6125.8023.4625.2225.225.08%11,274,700
Mar 27, 202623.5224.3623.1524.0024.00-1.19%7,395,800
Mar 26, 202625.0525.1924.0024.2924.29-3.03%7,194,200
Mar 25, 202625.5425.7724.6425.0525.05-0.83%10,262,800
Mar 24, 202625.3825.8723.6425.2625.261.94%20,718,016
Mar 23, 202624.1926.0824.1924.7824.784.51%22,632,345
Mar 20, 202624.3324.6523.6023.7123.710.47%6,768,107
Mar 19, 202624.5824.9823.4823.6023.60-5.75%7,321,900
Mar 18, 202624.3625.1023.9125.0425.043.43%8,242,700
Mar 17, 202623.6224.9023.2024.2124.212.50%12,114,600
Mar 16, 202622.4423.8622.2323.6223.624.47%5,809,200
Mar 13, 202623.1223.3522.6122.6122.61-2.75%4,621,700
Mar 12, 202623.4923.7023.1223.2523.25-1.11%5,733,800
Mar 11, 202622.5124.0522.5123.5123.514.12%13,015,000
Mar 10, 202621.2022.7321.2022.5822.586.91%6,419,100