Riyue Heavy Industry Co.,Ltd (SHA:603218)
China · Delayed Price · Currency is CNY 9.24
-0.16 (-1.70%)
Sep 14, 2026, 3:00 PM CST
SHA:603218 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 9.34 | 9.48 | 9.19 | 9.24 | 9.24 | -1.70% | 9,830,655 |
| Sep 11, 2026 | 9.29 | 9.46 | 9.18 | 9.40 | 9.40 | 0.97% | 10,826,213 |
| Sep 10, 2026 | 9.28 | 9.37 | 9.17 | 9.31 | 9.31 | 0.32% | 5,629,800 |
| Sep 9, 2026 | 9.28 | 9.32 | 9.24 | 9.28 | 9.28 | -0.32% | 3,571,806 |
| Sep 8, 2026 | 9.24 | 9.34 | 9.19 | 9.31 | 9.31 | 0.98% | 6,179,345 |
| Sep 7, 2026 | 9.26 | 9.28 | 9.21 | 9.22 | 9.22 | -0.22% | 4,324,800 |
| Sep 4, 2026 | 9.30 | 9.39 | 9.20 | 9.24 | 9.24 | -0.43% | 6,754,800 |
| Sep 3, 2026 | 9.27 | 9.31 | 9.21 | 9.28 | 9.28 | - | 5,341,700 |
| Sep 2, 2026 | 9.32 | 9.33 | 9.17 | 9.28 | 9.28 | -0.85% | 5,377,482 |
| Sep 1, 2026 | 9.30 | 9.41 | 9.25 | 9.36 | 9.36 | 0.86% | 7,262,959 |
| Aug 31, 2026 | 9.57 | 9.58 | 9.27 | 9.28 | 9.28 | -3.03% | 11,839,063 |
| Aug 28, 2026 | 9.71 | 9.71 | 9.45 | 9.57 | 9.57 | -2.25% | 9,150,168 |
| Aug 27, 2026 | 9.82 | 9.82 | 9.65 | 9.79 | 9.79 | -0.10% | 5,023,900 |
| Aug 26, 2026 | 9.71 | 9.84 | 9.66 | 9.80 | 9.80 | 1.14% | 5,153,839 |
| Aug 25, 2026 | 9.58 | 9.71 | 9.48 | 9.69 | 9.69 | 1.15% | 3,780,000 |
| Aug 24, 2026 | 9.66 | 9.71 | 9.50 | 9.58 | 9.58 | -0.62% | 4,780,260 |
| Aug 21, 2026 | 9.69 | 9.69 | 9.59 | 9.64 | 9.64 | -0.62% | 2,999,484 |
| Aug 20, 2026 | 9.64 | 9.75 | 9.58 | 9.70 | 9.70 | 0.94% | 4,366,282 |
| Aug 19, 2026 | 9.80 | 9.82 | 9.57 | 9.61 | 9.61 | -1.74% | 6,667,379 |
| Aug 18, 2026 | 9.88 | 9.89 | 9.75 | 9.78 | 9.78 | -1.01% | 4,946,961 |
| Aug 17, 2026 | 9.86 | 9.89 | 9.74 | 9.88 | 9.88 | 0.51% | 5,517,000 |
| Aug 14, 2026 | 9.95 | 9.98 | 9.74 | 9.83 | 9.83 | -1.11% | 6,852,500 |
| Aug 13, 2026 | 10.10 | 10.10 | 9.93 | 9.94 | 9.94 | -1.19% | 7,141,996 |
| Aug 12, 2026 | 10.03 | 10.09 | 9.97 | 10.06 | 10.06 | 0.50% | 5,442,879 |
| Aug 11, 2026 | 10.08 | 10.09 | 9.99 | 10.01 | 10.01 | -0.69% | 5,409,900 |
| Aug 10, 2026 | 10.07 | 10.11 | 9.98 | 10.08 | 10.08 | 0.50% | 6,555,021 |
| Aug 7, 2026 | 10.09 | 10.11 | 9.96 | 10.03 | 10.03 | -0.50% | 7,405,002 |
| Aug 6, 2026 | 10.12 | 10.20 | 9.98 | 10.08 | 10.08 | -0.49% | 7,713,800 |
| Aug 5, 2026 | 10.22 | 10.27 | 10.08 | 10.13 | 10.13 | -0.88% | 9,536,920 |
| Aug 4, 2026 | 10.45 | 10.48 | 10.22 | 10.22 | 10.22 | -2.20% | 12,043,369 |
| Aug 3, 2026 | 10.26 | 10.47 | 10.22 | 10.45 | 10.45 | 2.35% | 9,789,781 |
| Jul 31, 2026 | 10.04 | 10.26 | 10.04 | 10.21 | 10.21 | 0.89% | 11,675,702 |
| Jul 30, 2026 | 9.88 | 10.20 | 9.84 | 10.12 | 10.12 | 2.22% | 11,374,310 |
| Jul 29, 2026 | 9.64 | 9.93 | 9.61 | 9.90 | 9.90 | 2.59% | 10,880,330 |
| Jul 28, 2026 | 9.51 | 9.66 | 9.48 | 9.65 | 9.65 | 0.73% | 6,204,207 |
| Jul 27, 2026 | 9.34 | 9.67 | 9.34 | 9.58 | 9.58 | 2.24% | 7,710,136 |
| Jul 24, 2026 | 9.57 | 9.70 | 9.35 | 9.37 | 9.37 | -2.19% | 8,304,689 |
| Jul 23, 2026 | 9.33 | 9.58 | 9.26 | 9.58 | 9.58 | 2.24% | 11,069,710 |
| Jul 22, 2026 | 9.89 | 9.89 | 9.63 | 9.75 | 9.37 | -0.91% | 11,458,126 |
| Jul 21, 2026 | 9.73 | 9.88 | 9.70 | 9.84 | 9.46 | 1.13% | 11,476,593 |
| Jul 20, 2026 | 9.56 | 9.76 | 9.50 | 9.73 | 9.35 | 2.31% | 10,955,212 |
| Jul 17, 2026 | 9.70 | 9.80 | 9.48 | 9.51 | 9.14 | -1.65% | 9,881,496 |
| Jul 16, 2026 | 9.67 | 9.79 | 9.48 | 9.67 | 9.29 | 0.52% | 7,511,100 |
| Jul 15, 2026 | 9.46 | 9.73 | 9.46 | 9.62 | 9.25 | 1.69% | 7,211,700 |
| Jul 14, 2026 | 9.42 | 9.49 | 9.30 | 9.46 | 9.09 | 1.28% | 7,124,923 |
| Jul 13, 2026 | 9.61 | 9.62 | 9.33 | 9.34 | 8.98 | -2.71% | 8,677,146 |
| Jul 10, 2026 | 9.42 | 9.81 | 9.34 | 9.60 | 9.23 | 1.91% | 8,905,239 |
| Jul 9, 2026 | 9.62 | 9.66 | 9.29 | 9.42 | 9.05 | -1.77% | 10,215,390 |
| Jul 8, 2026 | 9.90 | 9.91 | 9.59 | 9.59 | 9.22 | -2.54% | 7,632,994 |
| Jul 7, 2026 | 10.18 | 10.18 | 9.83 | 9.84 | 9.46 | -2.86% | 8,007,375 |