Riyue Heavy Industry Co.,Ltd (SHA:603218)
China · Delayed Price · Currency is CNY 8.76
+0.17 (1.98%)
Oct 23, 2026, 3:00 PM CST
SHA:603218 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.58 | 8.78 | 8.45 | 8.76 | 8.76 | 1.98% | 8,617,214 |
| Oct 22, 2026 | 8.84 | 8.86 | 8.59 | 8.59 | 8.59 | -2.83% | 7,185,597 |
| Oct 21, 2026 | 8.93 | 8.95 | 8.84 | 8.84 | 8.84 | -1.12% | 5,743,974 |
| Oct 20, 2026 | 8.96 | 8.99 | 8.88 | 8.94 | 8.94 | -0.33% | 5,589,300 |
| Oct 19, 2026 | 8.91 | 9.01 | 8.90 | 8.97 | 8.97 | 0.22% | 5,141,773 |
| Oct 16, 2026 | 8.93 | 9.07 | 8.88 | 8.95 | 8.95 | 0.56% | 7,124,691 |
| Oct 15, 2026 | 9.00 | 9.10 | 8.90 | 8.90 | 8.90 | -3.16% | 10,475,591 |
| Oct 14, 2026 | 9.43 | 9.43 | 9.17 | 9.19 | 9.19 | -2.96% | 11,795,996 |
| Oct 13, 2026 | 9.62 | 9.64 | 9.38 | 9.47 | 9.47 | -2.67% | 16,909,109 |
| Oct 12, 2026 | 9.41 | 9.83 | 9.39 | 9.73 | 9.73 | 3.07% | 22,370,454 |
| Oct 9, 2026 | 9.48 | 9.63 | 9.39 | 9.44 | 9.44 | -0.74% | 14,417,359 |
| Oct 8, 2026 | 9.55 | 9.64 | 9.42 | 9.51 | 9.51 | -0.52% | 11,357,792 |
| Sep 30, 2026 | 9.43 | 9.67 | 9.39 | 9.56 | 9.56 | 0.63% | 11,904,638 |
| Sep 29, 2026 | 9.37 | 9.59 | 9.31 | 9.50 | 9.50 | 1.28% | 12,938,298 |
| Sep 28, 2026 | 9.30 | 9.44 | 9.15 | 9.38 | 9.38 | 0.75% | 10,419,987 |
| Sep 24, 2026 | 9.26 | 9.46 | 9.22 | 9.31 | 9.31 | 0.76% | 8,116,500 |
| Sep 23, 2026 | 9.33 | 9.33 | 9.23 | 9.24 | 9.24 | -0.96% | 5,202,600 |
| Sep 22, 2026 | 9.42 | 9.45 | 9.32 | 9.33 | 9.33 | -0.96% | 6,508,964 |
| Sep 21, 2026 | 9.36 | 9.45 | 9.30 | 9.42 | 9.42 | 0.64% | 7,340,431 |
| Sep 18, 2026 | 9.26 | 9.49 | 9.22 | 9.36 | 9.36 | 0.75% | 10,851,894 |
| Sep 17, 2026 | 9.26 | 9.39 | 9.14 | 9.29 | 9.29 | -0.75% | 12,621,952 |
| Sep 16, 2026 | 9.47 | 9.70 | 9.25 | 9.36 | 9.36 | -2.19% | 16,170,630 |
| Sep 15, 2026 | 9.23 | 9.63 | 9.09 | 9.57 | 9.57 | 3.57% | 19,393,246 |
| Sep 14, 2026 | 9.34 | 9.48 | 9.19 | 9.24 | 9.24 | -1.70% | 9,830,655 |
| Sep 11, 2026 | 9.29 | 9.46 | 9.18 | 9.40 | 9.40 | 0.97% | 10,826,213 |
| Sep 10, 2026 | 9.28 | 9.37 | 9.17 | 9.31 | 9.31 | 0.32% | 5,629,800 |
| Sep 9, 2026 | 9.28 | 9.32 | 9.24 | 9.28 | 9.28 | -0.32% | 3,571,806 |
| Sep 8, 2026 | 9.24 | 9.34 | 9.19 | 9.31 | 9.31 | 0.98% | 6,179,345 |
| Sep 7, 2026 | 9.26 | 9.28 | 9.21 | 9.22 | 9.22 | -0.22% | 4,324,800 |
| Sep 4, 2026 | 9.30 | 9.39 | 9.20 | 9.24 | 9.24 | -0.43% | 6,754,800 |
| Sep 3, 2026 | 9.27 | 9.31 | 9.21 | 9.28 | 9.28 | - | 5,341,700 |
| Sep 2, 2026 | 9.32 | 9.33 | 9.17 | 9.28 | 9.28 | -0.85% | 5,377,482 |
| Sep 1, 2026 | 9.30 | 9.41 | 9.25 | 9.36 | 9.36 | 0.86% | 7,262,959 |
| Aug 31, 2026 | 9.57 | 9.58 | 9.27 | 9.28 | 9.28 | -3.03% | 11,839,063 |
| Aug 28, 2026 | 9.71 | 9.71 | 9.45 | 9.57 | 9.57 | -2.25% | 9,150,168 |
| Aug 27, 2026 | 9.82 | 9.82 | 9.65 | 9.79 | 9.79 | -0.10% | 5,023,900 |
| Aug 26, 2026 | 9.71 | 9.84 | 9.66 | 9.80 | 9.80 | 1.14% | 5,153,839 |
| Aug 25, 2026 | 9.58 | 9.71 | 9.48 | 9.69 | 9.69 | 1.15% | 3,780,000 |
| Aug 24, 2026 | 9.66 | 9.71 | 9.50 | 9.58 | 9.58 | -0.62% | 4,780,260 |
| Aug 21, 2026 | 9.69 | 9.69 | 9.59 | 9.64 | 9.64 | -0.62% | 2,999,484 |
| Aug 20, 2026 | 9.64 | 9.75 | 9.58 | 9.70 | 9.70 | 0.94% | 4,366,282 |
| Aug 19, 2026 | 9.80 | 9.82 | 9.57 | 9.61 | 9.61 | -1.74% | 6,667,379 |
| Aug 18, 2026 | 9.88 | 9.89 | 9.75 | 9.78 | 9.78 | -1.01% | 4,946,961 |
| Aug 17, 2026 | 9.86 | 9.89 | 9.74 | 9.88 | 9.88 | 0.51% | 5,517,000 |
| Aug 14, 2026 | 9.95 | 9.98 | 9.74 | 9.83 | 9.83 | -1.11% | 6,852,500 |
| Aug 13, 2026 | 10.10 | 10.10 | 9.93 | 9.94 | 9.94 | -1.19% | 7,141,996 |
| Aug 12, 2026 | 10.03 | 10.09 | 9.97 | 10.06 | 10.06 | 0.50% | 5,442,879 |
| Aug 11, 2026 | 10.08 | 10.09 | 9.99 | 10.01 | 10.01 | -0.69% | 5,409,900 |
| Aug 10, 2026 | 10.07 | 10.11 | 9.98 | 10.08 | 10.08 | 0.50% | 6,555,021 |
| Aug 7, 2026 | 10.09 | 10.11 | 9.96 | 10.03 | 10.03 | -0.50% | 7,405,002 |