Skip to main content
logo
Solbar Ningbo Protein Technology Co., Ltd. (SHA:603231)
China flag China · Delayed Price · Currency is CNY
15.36
+0.18 (1.19%)
Jul 15, 2026, 3:00 PM CST

SHA:603231 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202614.8315.2314.6515.1815.182.43%1,402,400
Jul 13, 202615.2415.2714.8114.8214.82-2.56%1,478,126
Jul 10, 202614.9815.4514.8315.2115.211.26%1,453,826
Jul 9, 202615.4615.4614.7515.0215.02-2.85%2,386,000
Jul 8, 202615.4215.5615.2115.4615.460.19%1,135,900
Jul 7, 202615.6015.6115.3615.4315.43-1.15%1,313,500
Jul 6, 202615.7215.9415.3015.6115.61-1.14%2,420,101
Jul 3, 202615.4815.9815.3915.7915.791.81%2,842,600
Jul 2, 202615.0315.5514.9315.5115.513.19%3,216,821
Jul 1, 202614.7115.1814.6015.0315.031.55%2,554,400
Jun 30, 202614.9614.9614.5314.8014.80-1.07%2,104,900
Jun 29, 202614.8815.3614.4514.9614.960.40%2,557,000
Jun 26, 202614.8815.1614.6114.9014.90-1,220,000
Jun 25, 202615.1615.5514.8015.2014.900.26%2,038,368
Jun 24, 202615.3115.3515.0415.1614.86-1.56%1,536,200
Jun 23, 202614.9715.5814.9615.4015.102.33%2,419,507
Jun 22, 202614.7015.3214.5415.0514.751.62%2,759,323
Jun 18, 202614.6514.8814.4814.8114.520.54%1,362,600
Jun 17, 202614.9915.0014.6214.7314.44-1.93%1,718,908
Jun 16, 202615.3215.3214.8215.0214.72-1.51%2,423,999
Jun 15, 202615.9915.9915.1915.2514.95-3.17%3,766,700
Jun 12, 202615.3215.8615.2615.7515.442.81%2,208,602
Jun 11, 202615.2115.4215.1415.3215.02-0.39%1,288,200
Jun 10, 202615.2815.7615.2015.3815.080.13%1,307,500
Jun 9, 202615.5515.5815.2815.3615.06-0.52%1,170,600
Jun 8, 202615.5815.7915.2815.4415.14-1.84%1,290,600
Jun 5, 202615.6215.9015.5115.7315.42-0.06%1,338,152
Jun 4, 202616.0716.2015.6015.7415.43-2.11%1,954,435
Jun 3, 202616.3516.3516.0316.0815.76-1.71%1,181,861
Jun 2, 202616.6916.6916.2516.3616.04-2.04%1,640,000
Jun 1, 202616.0016.8115.9616.7016.373.15%2,251,668
May 29, 202616.0916.3715.9416.1915.870.87%2,424,034
May 28, 202616.3016.4516.0116.0515.73-2.31%2,288,900
May 27, 202616.2716.6016.2716.4316.11-2,525,700
May 26, 202616.8916.9116.2416.4316.11-2.95%2,102,769
May 25, 202616.8116.9716.6916.9316.600.71%1,761,300
May 22, 202616.7016.9216.5916.8116.480.84%1,421,874
May 21, 202616.9717.3016.6616.6716.34-1.88%2,266,400
May 20, 202617.2717.2716.8716.9916.65-1.79%1,829,500
May 19, 202617.1917.5417.1217.3016.960.82%2,169,683
May 18, 202617.4017.7817.0317.1616.82-1.49%2,639,083
May 15, 202617.1217.5517.0817.4217.081.63%3,259,830
May 14, 202617.4717.4917.0617.1416.80-1.95%2,657,499
May 13, 202617.6117.6317.3717.4817.14-0.74%2,679,996
May 12, 202617.8218.0117.5317.6117.26-1.29%3,074,142
May 11, 202618.1118.2717.6517.8417.49-1.76%5,857,756
May 8, 202617.2018.2717.2018.1617.805.64%5,589,564
May 7, 202617.1717.3217.0617.1916.850.12%2,025,900
May 6, 202617.1617.3017.0017.1716.830.47%3,751,757
Apr 30, 202617.6817.6917.0617.0916.75-4.42%5,003,520