Skip to main content
logo
Solbar Ningbo Protein Technology Co., Ltd. (SHA:603231)
China flag China · Delayed Price · Currency is CNY
18.16
+0.97 (5.64%)
May 8, 2026, 3:00 PM CST

SHA:603231 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202617.2018.2717.2018.1618.165.64%5,589,564
May 7, 202617.1717.3217.0617.1917.190.12%2,025,900
May 6, 202617.1617.3017.0017.1717.170.47%3,751,757
Apr 30, 202617.6817.6917.0617.0917.09-4.42%5,003,520
Apr 29, 202617.6217.9517.5517.8817.881.36%3,144,918
Apr 28, 202617.7917.9017.5817.6417.64-1.07%1,780,600
Apr 27, 202617.8017.8717.5017.8317.83-2,075,700
Apr 24, 202617.7517.8817.4817.8317.830.39%2,584,000
Apr 23, 202617.9317.9417.6317.7617.76-1.06%2,086,300
Apr 22, 202618.0818.0817.8917.9517.950.62%1,884,852
Apr 21, 202617.8718.0217.7717.8417.84-0.17%1,786,634
Apr 20, 202617.7818.3317.7117.8717.870.51%1,945,530
Apr 17, 202617.7317.8517.6217.7817.78-0.11%1,583,605
Apr 16, 202617.8117.8517.6617.8017.800.51%1,493,087
Apr 15, 202617.8317.8717.6417.7117.71-0.62%1,866,622
Apr 14, 202617.7017.9417.5817.8217.821.19%2,535,905
Apr 13, 202617.4017.6617.3017.6117.610.86%2,324,016
Apr 10, 202617.3117.5317.2117.4617.460.98%2,222,548
Apr 9, 202617.5317.7017.1517.2917.29-1.43%2,993,300
Apr 8, 202617.5117.6217.4317.5417.541.39%3,156,687
Apr 7, 202616.8517.3716.8517.3017.302.19%2,067,773
Apr 3, 202617.4217.5016.9116.9316.93-2.98%1,787,938
Apr 2, 202617.4217.6617.3317.4517.45-0.34%1,896,291
Apr 1, 202617.3317.6017.3317.5117.511.39%1,691,200
Mar 31, 202617.5917.7517.2517.2717.27-1.26%1,862,101
Mar 30, 202617.0917.5417.0217.4917.491.33%1,799,446
Mar 27, 202616.8517.3116.8517.2617.261.05%1,517,234
Mar 26, 202617.1217.4417.0117.0817.08-0.47%1,486,798
Mar 25, 202617.0817.2216.9217.1617.160.82%1,829,264
Mar 24, 202616.5717.0516.4017.0217.025.00%3,230,100
Mar 23, 202617.0417.1616.1316.2116.21-6.46%3,764,574
Mar 20, 202617.9518.0617.3317.3317.33-3.45%2,632,200
Mar 19, 202618.2818.5217.9317.9517.95-2.34%2,203,064
Mar 18, 202618.2618.4218.0118.3818.380.66%1,972,400
Mar 17, 202618.6818.8018.2218.2618.26-2.25%2,323,307
Mar 16, 202618.5918.9518.5318.6818.68-0.21%2,527,188
Mar 13, 202618.6319.1018.5818.7218.720.21%2,770,501
Mar 12, 202618.6918.8418.5318.6818.680.27%2,005,700
Mar 11, 202618.8318.8918.5118.6318.63-1.06%2,027,348
Mar 10, 202618.4418.8818.3718.8318.832.28%2,094,651
Mar 9, 202618.3718.6518.3218.4118.41-0.54%2,550,220
Mar 6, 202618.1518.6318.0918.5118.511.93%2,921,464
Mar 5, 202618.3018.4818.0818.1618.16-0.22%2,185,100
Mar 4, 202618.1018.4418.0618.2018.20-0.93%2,352,500
Mar 3, 202618.6819.0418.3318.3718.37-1.66%3,345,501
Mar 2, 202619.0319.1518.5618.6818.68-2.81%3,296,564
Feb 27, 202619.2119.3019.1019.2219.220.05%1,573,803
Feb 26, 202619.1819.3619.0319.2119.210.16%2,303,394
Feb 25, 202619.0219.3719.0019.1819.180.63%2,966,333
Feb 24, 202618.7119.0818.7119.0619.061.87%3,005,200