Skip to main content
logo
Solbar Ningbo Protein Technology Co., Ltd. (SHA:603231)
China flag China · Delayed Price · Currency is CNY
15.05
+0.24 (1.62%)
Jun 22, 2026, 3:00 PM CST

SHA:603231 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202614.7015.3214.5415.0515.051.62%2,759,323
Jun 18, 202614.6514.8814.4814.8114.810.54%1,362,600
Jun 17, 202614.9915.0014.6214.7314.73-1.93%1,718,908
Jun 16, 202615.3215.3214.8215.0215.02-1.51%2,423,999
Jun 15, 202615.9915.9915.1915.2515.25-3.17%3,766,700
Jun 12, 202615.3215.8615.2615.7515.752.81%2,208,602
Jun 11, 202615.2115.4215.1415.3215.32-0.39%1,288,200
Jun 10, 202615.2815.7615.2015.3815.380.13%1,307,500
Jun 9, 202615.5515.5815.2815.3615.36-0.52%1,170,600
Jun 8, 202615.5815.7915.2815.4415.44-1.84%1,290,600
Jun 5, 202615.6215.9015.5115.7315.73-0.06%1,338,152
Jun 4, 202616.0716.2015.6015.7415.74-2.11%1,954,435
Jun 3, 202616.3516.3516.0316.0816.08-1.71%1,181,861
Jun 2, 202616.6916.6916.2516.3616.36-2.04%1,640,000
Jun 1, 202616.0016.8115.9616.7016.703.15%2,251,668
May 29, 202616.0916.3715.9416.1916.190.87%2,424,034
May 28, 202616.3016.4516.0116.0516.05-2.31%2,288,900
May 27, 202616.2716.6016.2716.4316.43-2,525,700
May 26, 202616.8916.9116.2416.4316.43-2.95%2,102,769
May 25, 202616.8116.9716.6916.9316.930.71%1,761,300
May 22, 202616.7016.9216.5916.8116.810.84%1,421,874
May 21, 202616.9717.3016.6616.6716.67-1.88%2,266,400
May 20, 202617.2717.2716.8716.9916.99-1.79%1,829,500
May 19, 202617.1917.5417.1217.3017.300.82%2,169,683
May 18, 202617.4017.7817.0317.1617.16-1.49%2,639,083
May 15, 202617.1217.5517.0817.4217.421.63%3,259,830
May 14, 202617.4717.4917.0617.1417.14-1.95%2,657,499
May 13, 202617.6117.6317.3717.4817.48-0.74%2,679,996
May 12, 202617.8218.0117.5317.6117.61-1.29%3,074,142
May 11, 202618.1118.2717.6517.8417.84-1.76%5,857,756
May 8, 202617.2018.2717.2018.1618.165.64%5,589,564
May 7, 202617.1717.3217.0617.1917.190.12%2,025,900
May 6, 202617.1617.3017.0017.1717.170.47%3,751,757
Apr 30, 202617.6817.6917.0617.0917.09-4.42%5,003,520
Apr 29, 202617.6217.9517.5517.8817.881.36%3,144,918
Apr 28, 202617.7917.9017.5817.6417.64-1.07%1,780,600
Apr 27, 202617.8017.8717.5017.8317.83-2,075,700
Apr 24, 202617.7517.8817.4817.8317.830.39%2,584,000
Apr 23, 202617.9317.9417.6317.7617.76-1.06%2,086,300
Apr 22, 202618.0818.0817.8917.9517.950.62%1,884,852
Apr 21, 202617.8718.0217.7717.8417.84-0.17%1,786,634
Apr 20, 202617.7818.3317.7117.8717.870.51%1,945,530
Apr 17, 202617.7317.8517.6217.7817.78-0.11%1,583,605
Apr 16, 202617.8117.8517.6617.8017.800.51%1,493,087
Apr 15, 202617.8317.8717.6417.7117.71-0.62%1,866,622
Apr 14, 202617.7017.9417.5817.8217.821.19%2,535,905
Apr 13, 202617.4017.6617.3017.6117.610.86%2,324,016
Apr 10, 202617.3117.5317.2117.4617.460.98%2,222,548
Apr 9, 202617.5317.7017.1517.2917.29-1.43%2,993,300
Apr 8, 202617.5117.6217.4317.5417.541.39%3,156,687