Skip to main content
logo
DaShenLin Pharmaceutical Group Co., Ltd. (SHA:603233)
China flag China · Delayed Price · Currency is CNY
16.15
+0.08 (0.50%)
Jun 18, 2026, 3:00 PM CST

SHA:603233 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.9416.2515.8316.1516.150.50%5,794,947
Jun 17, 202616.5316.6115.9716.0716.07-3.13%5,294,374
Jun 16, 202616.8316.8316.3616.5916.59-0.54%4,777,290
Jun 15, 202617.1417.4016.6016.6816.68-2.91%7,860,601
Jun 12, 202616.4517.2316.3217.1817.184.44%8,491,177
Jun 11, 202616.4416.5416.1016.4516.45-5,182,573
Jun 10, 202615.8816.4915.6816.4516.453.85%6,503,179
Jun 9, 202615.7816.2515.5815.8415.840.32%5,742,741
Jun 8, 202615.9916.0515.5715.7915.79-0.88%6,087,934
Jun 5, 202616.1916.3915.8815.9315.93-0.93%6,286,822
Jun 4, 202616.1816.3315.9516.0816.08-0.68%4,156,636
Jun 3, 202616.8516.8516.1116.1916.19-2.88%7,676,176
Jun 2, 202616.6317.1016.5716.6716.670.24%8,908,470
Jun 1, 202616.3416.8916.3316.6316.630.79%10,572,626
May 29, 202616.2516.6816.2316.5016.501.54%4,862,903
May 28, 202616.5116.6316.0816.2516.25-1.87%3,916,222
May 27, 202616.8916.9915.3416.5616.56-2.82%5,531,710
May 26, 202616.9017.1016.8517.0417.040.53%3,638,400
May 25, 202617.2817.3016.7816.9516.95-1.91%6,196,490
May 22, 202617.4517.7517.2617.2817.28-0.75%4,803,984
May 21, 202617.6518.3517.4117.4117.41-2.85%5,705,668
May 20, 202617.7818.0517.6817.9217.920.73%5,124,837
May 19, 202617.6617.9117.5017.7917.79-6,756,700
May 18, 202618.8118.8217.1417.7917.79-5.42%20,695,290
May 15, 202618.7818.8818.6518.8118.810.21%4,642,246
May 14, 202618.7318.8618.4818.7718.770.11%4,424,577
May 13, 202618.7818.8818.6018.7518.75-0.05%3,544,871
May 12, 202618.5818.8418.5218.7618.76-0.21%4,022,275
May 11, 202618.5818.9118.3018.8018.801.35%6,931,351
May 8, 202618.4818.8918.3218.5518.550.32%6,467,625
May 7, 202618.7619.3518.4518.4918.49-0.96%7,171,675
May 6, 202618.7019.0118.4718.6718.67-0.27%10,008,720
Apr 30, 202619.1519.3318.6818.7218.72-3.26%6,447,039
Apr 29, 202618.8919.4418.7819.3519.353.20%9,934,971
Apr 28, 202618.5419.0218.4318.7518.750.81%6,931,062
Apr 27, 202618.1918.7418.0118.6018.602.25%10,851,180
Apr 24, 202618.1918.3617.4018.1918.191.17%11,571,260
Apr 23, 202617.8018.1817.6817.9817.981.07%9,819,928
Apr 22, 202617.7017.7917.5617.7917.790.11%3,018,579
Apr 21, 202617.5117.8817.5117.7717.771.37%4,335,788
Apr 20, 202617.4417.7517.0517.5317.530.81%5,170,167
Apr 17, 202617.6717.6717.2317.3917.39-0.74%2,747,615
Apr 16, 202617.4617.5917.2817.5217.520.40%4,211,686
Apr 15, 202617.1817.5317.1217.4517.452.29%6,309,869
Apr 14, 202617.2617.3416.8617.0617.06-1.10%5,643,946
Apr 13, 202617.5917.7517.2017.2517.25-2.87%4,657,703
Apr 10, 202617.4117.8717.4117.7617.761.95%3,504,211
Apr 9, 202617.6017.8217.3617.4217.42-2.41%3,615,344
Apr 8, 202618.1918.2117.7117.8517.851.08%5,394,320
Apr 7, 202617.7017.8117.4117.6617.66-0.95%3,316,480