Skip to main content
logo
JiangXi Tianxin Pharmaceutical Co., Ltd. (SHA:603235)
China flag China · Delayed Price · Currency is CNY
24.74
-0.42 (-1.67%)
At close: Sep 14, 2026

SHA:603235 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202625.6225.6225.1025.1625.16-1.80%785,924
Sep 10, 202625.4425.6925.1025.6225.620.71%814,359
Sep 9, 202625.3025.5025.0225.4425.440.55%941,603
Sep 8, 202625.1325.3024.6325.3025.30-1,118,101
Sep 7, 202624.8025.5124.6025.3025.302.02%1,545,379
Sep 4, 202624.7725.0124.6824.8024.800.28%880,181
Sep 3, 202624.3824.9724.3424.7324.731.19%1,032,284
Sep 2, 202624.0824.5024.0424.4424.441.50%850,085
Sep 1, 202623.7124.3323.5324.0824.081.43%886,260
Aug 31, 202623.3823.7723.3123.7423.742.11%745,303
Aug 28, 202623.0523.3823.0323.2523.250.48%291,100
Aug 27, 202623.2623.3823.0423.1423.14-0.56%223,100
Aug 26, 202623.1623.4323.1623.2723.270.34%342,100
Aug 25, 202622.9923.2922.7523.1923.190.91%352,800
Aug 24, 202622.8823.0822.7322.9822.980.35%349,800
Aug 21, 202623.3023.3822.7822.9022.90-2.09%517,600
Aug 20, 202623.3523.6123.2023.3923.391.21%634,603
Aug 19, 202623.1823.4523.0923.1123.11-1.28%513,500
Aug 18, 202623.4323.9623.4023.4123.410.47%793,200
Aug 17, 202623.1023.5323.0323.3023.30-0.04%558,861
Aug 14, 202623.8423.8423.2223.3123.31-1.48%712,400
Aug 13, 202624.1824.1823.6623.6623.66-2.03%763,572
Aug 12, 202623.7124.3623.6224.1524.151.30%894,647
Aug 11, 202624.7324.7523.7723.8423.84-3.40%1,468,603
Aug 10, 202623.8524.7023.6924.6824.684.22%1,499,708
Aug 7, 202623.7023.7523.3723.6823.68-0.08%522,900
Aug 6, 202623.6023.7023.3823.7023.700.42%320,700
Aug 5, 202624.0824.0823.4523.6023.60-1.91%702,461
Aug 4, 202624.0724.1923.8824.0624.06-301,700
Aug 3, 202624.1524.2324.0024.0624.060.25%327,200
Jul 31, 202623.9024.1923.7424.0024.000.17%370,826
Jul 30, 202623.8024.2423.8023.9623.96-0.25%276,854
Jul 29, 202623.8524.1223.6124.0224.020.67%332,800
Jul 28, 202623.7023.9423.6423.8623.860.13%263,400
Jul 27, 202623.9723.9723.6123.8323.830.42%320,500
Jul 24, 202624.2524.3523.7023.7323.73-1.33%306,600
Jul 23, 202624.3024.3023.9624.0524.05-0.82%469,421
Jul 22, 202625.0525.0523.9624.2524.25-3.08%723,476
Jul 21, 202624.7525.0424.4225.0225.022.58%1,075,294
Jul 20, 202624.1524.8224.0324.3924.390.99%796,803
Jul 17, 202624.3624.5824.1224.1524.15-0.82%971,518
Jul 16, 202624.0524.4223.6024.3524.351.71%533,900
Jul 15, 202623.3924.0023.2123.9423.942.22%547,100
Jul 14, 202622.7823.4422.7823.4223.422.18%559,800
Jul 13, 202623.1523.1522.5022.9222.920.04%408,900
Jul 10, 202622.8223.1122.5122.9122.910.26%297,400
Jul 9, 202623.2423.3022.7222.8522.85-1.76%483,207
Jul 8, 202622.9723.3022.7623.2623.261.26%338,700
Jul 7, 202623.6923.6922.8722.9722.97-1.92%454,800
Jul 6, 202623.3423.7023.1823.4223.420.34%585,059