Skip to main content
logo
JiangXi Tianxin Pharmaceutical Co., Ltd. (SHA:603235)
China flag China · Delayed Price · Currency is CNY
26.12
+0.18 (0.69%)
At close: May 8, 2026

SHA:603235 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.9926.2025.8326.1226.120.69%528,002
May 7, 202625.9026.0325.7625.9425.94-496,400
May 6, 202625.8925.9525.5025.9425.940.54%872,091
Apr 30, 202626.3426.3525.6625.8025.80-2.09%925,400
Apr 29, 202626.5926.5926.1226.3526.35-0.11%524,203
Apr 28, 202626.3626.5126.2326.3826.38-353,100
Apr 27, 202625.9826.4025.9726.3826.381.38%604,200
Apr 24, 202626.3326.3325.9326.0226.02-1.18%737,800
Apr 23, 202626.4526.5026.1726.3326.33-0.45%401,400
Apr 22, 202626.2326.4726.1026.4526.450.84%393,900
Apr 21, 202626.7326.7426.2026.2326.23-1.76%730,400
Apr 20, 202626.6626.7726.5526.7026.70-0.19%421,800
Apr 17, 202626.7826.8126.5326.7526.75-0.41%459,700
Apr 16, 202627.2027.2026.7526.8626.86-0.70%552,272
Apr 15, 202627.0927.1026.8127.0527.050.30%400,000
Apr 14, 202626.9927.0926.7826.9726.970.60%482,400
Apr 13, 202627.1427.1426.7026.8126.81-1.00%460,500
Apr 10, 202627.1327.3026.9027.0827.08-0.11%770,500
Apr 9, 202627.2727.6927.1127.1127.11-1.09%599,800
Apr 8, 202627.3927.4827.0627.4127.410.70%761,900
Apr 7, 202626.8427.4826.7627.2227.221.80%828,600
Apr 3, 202627.4727.6026.7026.7426.74-2.76%775,900
Apr 2, 202627.2627.9027.1427.5027.501.21%1,339,700
Apr 1, 202626.5227.3226.3927.1727.172.57%847,200
Mar 31, 202626.2326.6726.1226.4926.490.53%783,206
Mar 30, 202626.5826.6226.1026.3526.35-1.24%919,000
Mar 27, 202626.1026.7026.0026.6826.681.44%423,100
Mar 26, 202626.3826.7826.1826.3026.30-0.83%388,000
Mar 25, 202626.3226.5526.1026.5226.520.53%479,100
Mar 24, 202626.0026.3825.7826.3826.381.97%638,394
Mar 23, 202627.3727.3725.6325.8725.87-6.30%2,280,985
Mar 20, 202628.1128.2027.5527.6127.61-1.78%800,199
Mar 19, 202627.9328.4127.8828.1128.11-0.11%1,079,700
Mar 18, 202627.8428.1627.6928.1428.141.08%741,409
Mar 17, 202628.1328.5227.8427.8427.84-1.24%1,103,788
Mar 16, 202628.2528.5328.1028.1928.19-0.28%1,318,960
Mar 13, 202628.3028.3627.9428.2728.27-0.74%1,623,072
Mar 12, 202627.1528.7526.8828.4828.485.25%3,615,854
Mar 11, 202626.9927.1926.8427.0627.060.52%594,515
Mar 10, 202626.8826.9726.8226.9226.920.15%637,600
Mar 9, 202627.0627.1926.7726.8826.88-1.86%1,240,394
Mar 6, 202627.4327.5527.2127.3927.39-0.22%1,036,372
Mar 5, 202627.8627.8627.3927.4527.45-0.76%801,000
Mar 4, 202627.7227.7227.2027.6627.660.51%1,107,793
Mar 3, 202627.1927.8427.1627.5227.521.21%1,725,300
Mar 2, 202627.4927.4926.8027.1927.19-1.09%861,900
Feb 27, 202627.3127.5827.3127.4927.490.22%585,400
Feb 26, 202627.3827.7727.1127.4327.430.44%1,269,079
Feb 25, 202627.0627.3227.0127.3127.311.15%868,800
Feb 24, 202627.0027.2626.8927.0027.00-582,700