Skip to main content
logo
JiangXi Tianxin Pharmaceutical Co., Ltd. (SHA:603235)
China flag China · Delayed Price · Currency is CNY
22.98
+0.08 (0.35%)
At close: Aug 24, 2026

SHA:603235 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202622.8823.0822.7322.9822.980.35%349,800
Aug 21, 202623.3023.3822.7822.9022.90-2.09%517,600
Aug 20, 202623.3523.6123.2023.3923.391.21%634,603
Aug 19, 202623.1823.4523.0923.1123.11-1.28%513,500
Aug 18, 202623.4323.9623.4023.4123.410.47%793,200
Aug 17, 202623.1023.5323.0323.3023.30-0.04%558,861
Aug 14, 202623.8423.8423.2223.3123.31-1.48%712,400
Aug 13, 202624.1824.1823.6623.6623.66-2.03%763,572
Aug 12, 202623.7124.3623.6224.1524.151.30%894,647
Aug 11, 202624.7324.7523.7723.8423.84-3.40%1,468,603
Aug 10, 202623.8524.7023.6924.6824.684.22%1,499,708
Aug 7, 202623.7023.7523.3723.6823.68-0.08%522,900
Aug 6, 202623.6023.7023.3823.7023.700.42%320,700
Aug 5, 202624.0824.0823.4523.6023.60-1.91%702,461
Aug 4, 202624.0724.1923.8824.0624.06-301,700
Aug 3, 202624.1524.2324.0024.0624.060.25%327,200
Jul 31, 202623.9024.1923.7424.0024.000.17%370,826
Jul 30, 202623.8024.2423.8023.9623.96-0.25%276,854
Jul 29, 202623.8524.1223.6124.0224.020.67%332,800
Jul 28, 202623.7023.9423.6423.8623.860.13%263,400
Jul 27, 202623.9723.9723.6123.8323.830.42%320,500
Jul 24, 202624.2524.3523.7023.7323.73-1.33%306,600
Jul 23, 202624.3024.3023.9624.0524.05-0.82%469,421
Jul 22, 202625.0525.0523.9624.2524.25-3.08%723,476
Jul 21, 202624.7525.0424.4225.0225.022.58%1,075,294
Jul 20, 202624.1524.8224.0324.3924.390.99%796,803
Jul 17, 202624.3624.5824.1224.1524.15-0.82%971,518
Jul 16, 202624.0524.4223.6024.3524.351.71%533,900
Jul 15, 202623.3924.0023.2123.9423.942.22%547,100
Jul 14, 202622.7823.4422.7823.4223.422.18%559,800
Jul 13, 202623.1523.1522.5022.9222.920.04%408,900
Jul 10, 202622.8223.1122.5122.9122.910.26%297,400
Jul 9, 202623.2423.3022.7222.8522.85-1.76%483,207
Jul 8, 202622.9723.3022.7623.2623.261.26%338,700
Jul 7, 202623.6923.6922.8722.9722.97-1.92%454,800
Jul 6, 202623.3423.7023.1823.4223.420.34%585,059
Jul 3, 202622.6223.4522.6223.3423.343.09%612,067
Jul 2, 202622.6423.0022.4622.6422.64-0.26%645,603
Jul 1, 202621.8022.7621.5822.7022.704.61%570,306
Jun 30, 202622.9022.9022.1122.2521.70-2.80%512,000
Jun 29, 202622.0122.9821.6022.8922.324.05%692,397
Jun 26, 202622.2222.4722.0022.0021.46-0.99%353,500
Jun 25, 202622.7322.7322.0122.2221.67-2.29%466,600
Jun 24, 202623.2523.3022.6422.7422.18-1.94%387,476
Jun 23, 202622.7223.3822.7223.1922.621.40%494,203
Jun 22, 202623.2023.2022.1022.8722.30-0.26%587,236
Jun 18, 202623.2423.2522.9022.9322.36-1.33%267,503
Jun 17, 202623.4923.4923.1523.2422.67-0.43%191,009
Jun 16, 202623.8623.8823.2223.3422.76-1.14%319,400
Jun 15, 202623.8023.9023.5123.6123.030.21%251,600