Skip to main content
logo
JiangXi Tianxin Pharmaceutical Co., Ltd. (SHA:603235)
China flag China · Delayed Price · Currency is CNY
24.06
+0.06 (0.25%)
Aug 3, 2026, 4:00 PM EDT

SHA:603235 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202624.1524.2324.0024.0624.060.25%327,200
Jul 31, 202623.9024.1923.7424.0024.000.17%370,826
Jul 30, 202623.8024.2423.8023.9623.96-0.25%276,854
Jul 29, 202623.8524.1223.6124.0224.020.67%332,800
Jul 28, 202623.7023.9423.6423.8623.860.13%263,400
Jul 27, 202623.9723.9723.6123.8323.830.42%320,500
Jul 24, 202624.2524.3523.7023.7323.73-1.33%306,600
Jul 23, 202624.3024.3023.9624.0524.05-0.82%469,421
Jul 22, 202625.0525.0523.9624.2524.25-3.08%723,476
Jul 21, 202624.7525.0424.4225.0225.022.58%1,075,294
Jul 20, 202624.1524.8224.0324.3924.390.99%796,803
Jul 17, 202624.3624.5824.1224.1524.15-0.82%971,518
Jul 16, 202624.0524.4223.6024.3524.351.71%533,900
Jul 15, 202623.3924.0023.2123.9423.942.22%547,100
Jul 14, 202622.7823.4422.7823.4223.422.18%559,800
Jul 13, 202623.1523.1522.5022.9222.920.04%408,900
Jul 10, 202622.8223.1122.5122.9122.910.26%297,400
Jul 9, 202623.2423.3022.7222.8522.85-1.76%483,207
Jul 8, 202622.9723.3022.7623.2623.261.26%338,700
Jul 7, 202623.6923.6922.8722.9722.97-1.92%454,800
Jul 6, 202623.3423.7023.1823.4223.420.34%585,059
Jul 3, 202622.6223.4522.6223.3423.343.09%612,067
Jul 2, 202622.6423.0022.4622.6422.64-0.26%645,603
Jul 1, 202621.8022.7621.5822.7022.704.61%570,306
Jun 30, 202622.9022.9022.1122.2521.70-2.80%512,000
Jun 29, 202622.0122.9821.6022.8922.324.05%692,397
Jun 26, 202622.2222.4722.0022.0021.46-0.99%353,500
Jun 25, 202622.7322.7322.0122.2221.67-2.29%466,600
Jun 24, 202623.2523.3022.6422.7422.18-1.94%387,476
Jun 23, 202622.7223.3822.7223.1922.621.40%494,203
Jun 22, 202623.2023.2022.1022.8722.30-0.26%587,236
Jun 18, 202623.2423.2522.9022.9322.36-1.33%267,503
Jun 17, 202623.4923.4923.1523.2422.67-0.43%191,009
Jun 16, 202623.8623.8823.2223.3422.76-1.14%319,400
Jun 15, 202623.8023.9023.5123.6123.030.21%251,600
Jun 12, 202623.2023.7023.0623.5622.982.21%425,902
Jun 11, 202623.2523.2922.9123.0522.48-0.43%290,500
Jun 10, 202622.9023.1722.8023.1522.580.52%250,400
Jun 9, 202623.1523.2622.8123.0322.46-0.39%292,647
Jun 8, 202623.2223.2222.7123.1222.55-0.99%472,159
Jun 5, 202623.4523.5523.2623.3522.770.04%277,600
Jun 4, 202623.6923.7923.1923.3422.76-1.35%305,300
Jun 3, 202624.1524.1523.5823.6623.08-1.74%473,700
Jun 2, 202624.5024.5524.0224.0823.48-1.75%445,903
Jun 1, 202624.3524.5924.1624.5123.901.28%420,000
May 29, 202624.1024.5624.1024.2023.600.08%509,700
May 28, 202624.6524.6524.1124.1823.58-1.99%320,900
May 27, 202624.6024.6724.3024.6724.060.94%381,900
May 26, 202624.8824.8824.4324.4423.84-1.05%323,800
May 25, 202624.7924.8924.4224.7024.090.32%513,102