Skip to main content
logo
Zhejiang Wufangzhai Industry Co., Ltd. (SHA:603237)
China flag China · Delayed Price · Currency is CNY
16.57
+0.14 (0.85%)
Mar 27, 2026, 4:00 PM EDT

SHA:603237 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.4516.6516.3516.5716.570.85%1,023,500
Mar 26, 202616.4516.7416.3416.4316.43-0.12%940,032
Mar 25, 202616.2216.5116.2216.4516.451.23%1,139,940
Mar 24, 202616.0416.2615.7916.2516.252.72%1,838,860
Mar 23, 202616.5516.5515.6315.8215.82-4.70%2,717,207
Mar 20, 202616.9717.0516.6016.6016.60-2.18%1,789,964
Mar 19, 202617.1917.3216.9516.9716.97-1.68%1,402,405
Mar 18, 202617.1217.2817.0117.2617.260.82%1,182,776
Mar 17, 202617.3017.4117.0817.1217.12-0.70%1,413,190
Mar 16, 202617.2017.4817.1617.2417.240.17%1,753,830
Mar 13, 202617.2317.4717.1817.2117.21-0.12%1,299,628
Mar 12, 202617.4217.4417.2317.2317.23-0.81%1,087,276
Mar 11, 202617.5117.5317.2517.3717.37-0.69%1,017,984
Mar 10, 202617.2717.5017.2517.4917.491.57%1,333,212
Mar 9, 202617.2217.4717.1517.2217.22-0.98%1,301,131
Mar 6, 202616.8817.4316.8517.3917.393.02%1,509,067
Mar 5, 202617.1617.1616.8416.8816.88-1,073,899
Mar 4, 202617.0117.1116.7416.8816.88-1.29%1,937,181
Mar 3, 202617.3917.6217.1017.1017.10-1.33%2,130,275
Mar 2, 202617.5017.5917.1817.3317.33-1.65%1,963,404
Feb 27, 202617.3917.6517.3217.6217.621.73%1,815,428
Feb 26, 202617.4417.5517.2917.3217.32-0.46%1,308,080
Feb 25, 202617.3017.5017.2617.4017.400.81%1,645,641
Feb 24, 202617.2117.3317.1317.2617.260.94%1,041,353
Feb 13, 202617.2917.3617.1017.1017.10-0.64%1,209,393
Feb 12, 202617.4617.5117.2117.2117.21-1.26%1,635,932
Feb 11, 202617.7217.7217.4317.4317.43-1.13%1,247,084
Feb 10, 202617.6817.7017.4417.6317.630.06%1,336,023
Feb 9, 202617.5617.6417.4617.6217.620.92%1,573,812
Feb 6, 202617.7117.7117.4317.4617.46-1.13%1,561,780
Feb 5, 202617.5117.7517.4217.6617.660.86%1,900,505
Feb 4, 202617.2417.5517.1617.5117.511.57%2,050,897
Feb 3, 202617.2117.4217.1117.2417.240.64%1,325,207
Feb 2, 202617.2517.4417.1117.1317.13-0.93%1,912,835
Jan 30, 202617.2117.4317.1517.2917.290.41%1,922,935
Jan 29, 202617.0917.2216.9617.2217.220.76%1,298,752
Jan 28, 202617.1217.2017.0317.0917.09-0.41%974,952
Jan 27, 202617.3717.3716.9517.1617.16-1.21%1,442,720
Jan 26, 202617.4217.4517.2217.3717.37-0.23%1,746,088
Jan 23, 202617.4617.4817.3317.4117.41-0.06%1,493,848
Jan 22, 202617.3017.4417.2417.4217.420.69%1,426,500
Jan 21, 202617.3317.3617.1617.3017.30-0.35%1,366,347
Jan 20, 202617.2417.4017.1317.3617.360.75%2,017,787
Jan 19, 202616.9917.2316.9517.2317.231.35%1,753,186
Jan 16, 202617.0117.1116.9517.0017.00-0.06%1,035,039
Jan 15, 202616.8817.0816.8517.0117.010.59%1,211,883
Jan 14, 202616.9117.0816.7316.9116.91-0.12%2,035,135
Jan 13, 202617.0117.0816.9216.9316.93-0.53%1,883,840
Jan 12, 202616.9217.0316.8817.0217.020.47%2,299,307
Jan 9, 202616.9016.9616.8516.9416.940.24%1,591,051