Skip to main content
logo
Zhejiang Wufangzhai Industry Co., Ltd. (SHA:603237)
China flag China · Delayed Price · Currency is CNY
13.12
-0.28 (-2.09%)
Jun 22, 2026, 4:00 PM EDT

SHA:603237 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202613.2613.3612.8013.1213.12-2.09%2,535,224
Jun 18, 202613.6513.6513.2513.4013.40-3.04%2,726,954
Jun 17, 202614.5014.6613.6313.8213.82-5.60%3,762,272
Jun 16, 202615.0615.1014.5814.6414.64-2.85%2,172,839
Jun 15, 202615.1015.3414.8315.0715.07-1.82%3,176,380
Jun 12, 202614.4815.8814.3915.3515.356.01%4,351,447
Jun 11, 202614.5314.8714.3214.4814.48-0.34%2,153,138
Jun 10, 202614.8014.8814.4414.5314.53-2.15%2,219,921
Jun 9, 202615.2015.2714.8014.8514.85-1.85%1,864,503
Jun 8, 202615.8016.1015.4715.6315.13-1.82%2,017,771
Jun 5, 202615.8616.1115.8115.9215.410.38%1,923,353
Jun 4, 202615.5816.2015.5015.8615.35-0.25%2,615,809
Jun 3, 202616.5816.5815.9015.9015.39-2.69%2,621,714
Jun 2, 202616.4616.5616.2116.3415.82-0.67%2,068,714
Jun 1, 202616.2216.4815.9916.4515.921.98%2,906,924
May 29, 202615.9016.1415.7516.1315.610.62%2,374,962
May 28, 202615.9116.3315.8516.0315.521.46%2,710,774
May 27, 202615.9816.0115.5115.8015.29-1.19%1,963,631
May 26, 202616.1216.1215.8915.9915.48-0.81%1,250,960
May 25, 202616.0916.2515.9316.1215.600.56%1,696,884
May 22, 202616.0416.1315.8216.0315.52-1,324,026
May 21, 202616.3516.4015.9816.0315.52-1.48%1,941,940
May 20, 202616.1816.3416.1016.2715.75-1,432,741
May 19, 202615.9016.3915.9016.2715.752.33%2,767,627
May 18, 202615.8715.9615.4415.9015.390.19%2,809,561
May 15, 202616.0216.1015.8015.8715.36-0.81%1,633,253
May 14, 202616.2716.2715.9516.0015.49-1.72%2,325,820
May 13, 202616.2216.3216.1116.2815.760.31%2,188,106
May 12, 202616.6316.6316.1516.2315.71-2.52%2,789,577
May 11, 202616.8916.8916.5616.6516.12-1.19%1,753,972
May 8, 202616.8016.9516.7516.8516.31-1,222,567
May 7, 202617.1617.1816.8516.8516.31-1.46%1,610,872
May 6, 202617.1017.1916.9517.1016.550.12%1,796,037
Apr 30, 202617.0217.3016.8817.0816.53-1.95%1,937,700
Apr 29, 202617.6117.7217.4017.4216.86-0.85%2,090,196
Apr 28, 202617.5317.6917.4417.5717.01-0.40%1,367,459
Apr 27, 202617.7217.7717.2717.6417.08-0.45%2,452,108
Apr 24, 202617.4617.7417.4417.7217.151.08%2,528,256
Apr 23, 202617.3617.6517.3017.5316.970.98%2,493,336
Apr 22, 202617.4517.5317.2117.3616.80-0.29%1,864,016
Apr 21, 202617.3117.5117.2617.4116.850.23%1,431,636
Apr 20, 202617.1917.3717.0617.3716.811.34%1,244,781
Apr 17, 202617.2617.3017.0217.1416.59-0.70%1,160,421
Apr 16, 202617.1917.3017.0017.2616.710.35%1,054,889
Apr 15, 202617.0517.2716.9217.2016.651.30%1,428,500
Apr 14, 202617.1417.1416.8516.9816.44-0.29%1,178,180
Apr 13, 202617.2017.2016.8117.0316.49-1,331,600
Apr 10, 202617.1117.2516.9917.0316.49-0.29%1,406,896
Apr 9, 202617.3517.4517.0517.0816.53-1.84%1,543,009
Apr 8, 202617.4117.5117.2717.4016.840.58%2,146,483