Skip to main content
logo
Zhejiang Wufangzhai Industry Co., Ltd. (SHA:603237)
China flag China · Delayed Price · Currency is CNY
16.13
+0.10 (0.62%)
At close: May 29, 2026

SHA:603237 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202615.9016.1415.7516.1316.130.62%2,374,962
May 28, 202615.9116.3315.8516.0316.031.46%2,710,774
May 27, 202615.9816.0115.5115.8015.80-1.19%1,963,631
May 26, 202616.1216.1215.8915.9915.99-0.81%1,250,960
May 25, 202616.0916.2515.9316.1216.120.56%1,696,884
May 22, 202616.0416.1315.8216.0316.03-1,324,026
May 21, 202616.3516.4015.9816.0316.03-1.48%1,941,940
May 20, 202616.1816.3416.1016.2716.27-1,432,741
May 19, 202615.9016.3915.9016.2716.272.33%2,767,627
May 18, 202615.8715.9615.4415.9015.900.19%2,809,561
May 15, 202616.0216.1015.8015.8715.87-0.81%1,633,253
May 14, 202616.2716.2715.9516.0016.00-1.72%2,325,820
May 13, 202616.2216.3216.1116.2816.280.31%2,188,106
May 12, 202616.6316.6316.1516.2316.23-2.52%2,789,577
May 11, 202616.8916.8916.5616.6516.65-1.19%1,753,972
May 8, 202616.8016.9516.7516.8516.85-1,222,567
May 7, 202617.1617.1816.8516.8516.85-1.46%1,610,872
May 6, 202617.1017.1916.9517.1017.100.12%1,796,037
Apr 30, 202617.0217.3016.8817.0817.08-1.95%1,937,700
Apr 29, 202617.6117.7217.4017.4217.42-0.85%2,090,196
Apr 28, 202617.5317.6917.4417.5717.57-0.40%1,367,459
Apr 27, 202617.7217.7717.2717.6417.64-0.45%2,452,108
Apr 24, 202617.4617.7417.4417.7217.721.08%2,528,256
Apr 23, 202617.3617.6517.3017.5317.530.98%2,493,336
Apr 22, 202617.4517.5317.2117.3617.36-0.29%1,864,016
Apr 21, 202617.3117.5117.2617.4117.410.23%1,431,636
Apr 20, 202617.1917.3717.0617.3717.371.34%1,244,781
Apr 17, 202617.2617.3017.0217.1417.14-0.70%1,160,421
Apr 16, 202617.1917.3017.0017.2617.260.35%1,054,889
Apr 15, 202617.0517.2716.9217.2017.201.30%1,428,500
Apr 14, 202617.1417.1416.8516.9816.98-0.29%1,178,180
Apr 13, 202617.2017.2016.8117.0317.03-1,331,600
Apr 10, 202617.1117.2516.9917.0317.03-0.29%1,406,896
Apr 9, 202617.3517.4517.0517.0817.08-1.84%1,543,009
Apr 8, 202617.4117.5117.2717.4017.400.58%2,146,483
Apr 7, 202617.4617.4617.0717.3017.300.70%1,703,584
Apr 3, 202617.1017.3716.7817.1817.180.06%2,894,687
Apr 2, 202617.1517.2016.9717.1717.170.53%1,109,044
Apr 1, 202616.8017.2016.7417.0817.082.58%2,319,008
Mar 31, 202616.9516.9516.6216.6516.65-1.19%1,443,527
Mar 30, 202616.4016.8816.3516.8516.851.69%1,586,019
Mar 27, 202616.4516.6516.3516.5716.570.85%1,023,500
Mar 26, 202616.4516.7416.3416.4316.43-0.12%940,032
Mar 25, 202616.2216.5116.2216.4516.451.23%1,139,940
Mar 24, 202616.0416.2615.7916.2516.252.72%1,838,860
Mar 23, 202616.5516.5515.6315.8215.82-4.70%2,717,207
Mar 20, 202616.9717.0516.6016.6016.60-2.18%1,789,964
Mar 19, 202617.1917.3216.9516.9716.97-1.68%1,402,405
Mar 18, 202617.1217.2817.0117.2617.260.82%1,182,776
Mar 17, 202617.3017.4117.0817.1217.12-0.70%1,413,190