Skip to main content
logo
Jiangsu Xihua New Energy Technology Co., Ltd. (SHA:603248)
China flag China · Delayed Price · Currency is CNY
23.30
-0.28 (-1.19%)
At close: Jun 18, 2026

SHA:603248 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.5823.6123.1723.3023.30-1.19%3,858,216
Jun 17, 202624.1424.3523.4223.5823.58-2.76%4,531,776
Jun 16, 202624.5924.5924.0024.2524.25-0.86%3,925,454
Jun 15, 202623.7824.5623.6124.4624.462.86%4,675,907
Jun 12, 202623.5323.7823.0223.7823.783.08%5,228,350
Jun 11, 202623.2023.3922.6423.0723.07-0.86%4,624,908
Jun 10, 202624.1724.1822.8923.2723.27-3.72%6,416,795
Jun 9, 202625.1125.1123.9124.1724.17-3.01%5,987,685
Jun 8, 202625.1026.1524.5724.9224.92-3.07%5,523,538
Jun 5, 202626.3326.4925.2425.7125.71-1.98%4,978,572
Jun 4, 202625.7226.2325.0526.2326.231.35%5,901,053
Jun 3, 202625.7026.4825.5425.8825.881.69%5,424,031
Jun 2, 202625.9726.0725.0025.4525.45-2.04%5,232,900
Jun 1, 202626.7326.7925.5625.9825.98-0.88%4,596,217
May 29, 202627.0827.8026.1426.2126.21-5.17%7,470,538
May 28, 202627.5828.1727.3127.6427.641.51%7,238,430
May 27, 202627.5028.3027.0727.2327.230.59%6,875,844
May 26, 202628.9528.9826.4627.0727.07-7.52%10,512,980
May 25, 202629.0629.9128.8729.2729.27-1.08%8,203,894
May 22, 202629.1029.9428.7129.5929.591.06%9,327,534
May 21, 202631.9531.9729.1729.2829.28-9.66%19,117,220
May 20, 202631.2032.8731.1332.4132.414.04%17,557,890
May 19, 202631.4631.5830.6631.1531.15-11,662,600
May 18, 202631.5332.8731.0031.1531.15-1.42%21,044,750
May 15, 202628.7331.6028.6031.6031.609.99%14,502,770
May 14, 202629.8429.8428.7228.7328.73-3.75%7,364,780
May 13, 202629.1230.1028.5929.8529.853.39%10,974,710
May 12, 202630.1930.1928.7028.8728.87-4.44%11,929,970
May 11, 202630.0030.6529.5730.2130.210.50%13,595,910
May 8, 202629.5030.5929.1730.0630.061.08%16,824,850
May 7, 202629.1030.4228.5029.7429.745.57%26,019,450
May 6, 202626.1228.1726.1228.1728.1710.00%12,828,550
Apr 30, 202625.9825.9825.5125.6125.61-1.54%5,409,950
Apr 29, 202624.8126.3624.8126.0126.014.79%9,775,002
Apr 28, 202625.6525.6624.5024.8224.82-3.20%6,684,680
Apr 27, 202625.0425.7224.7825.6425.642.52%6,442,064
Apr 24, 202624.9125.6624.9125.0125.01-0.28%5,769,399
Apr 23, 202626.1026.2224.5825.0825.08-5.75%11,552,210
Apr 22, 202626.3526.8926.0226.6126.610.45%8,046,706
Apr 21, 202626.7926.7926.0026.4926.49-1.52%7,875,902
Apr 20, 202626.5426.9526.4026.9026.900.67%7,232,764
Apr 17, 202626.8027.2226.5926.7226.72-1.44%7,089,609
Apr 16, 202627.2027.2226.0227.1127.11-0.59%10,808,360
Apr 15, 202626.9727.3626.5527.2727.271.15%11,042,110
Apr 14, 202628.0228.5726.5326.9626.96-4.46%17,503,960
Apr 13, 202629.7529.9228.0028.2228.22-5.87%14,298,610
Apr 10, 202630.1230.1229.5029.9829.98-0.07%12,138,040
Apr 9, 202630.0230.1129.0530.0030.00-3.23%15,544,890
Apr 8, 202630.2931.5029.8931.0031.002.34%23,565,150
Apr 7, 202629.1030.5228.6830.2930.292.12%20,625,720