Grace Fabric Technology Co.,Ltd. (SHA:603256)
China flag China · Delayed Price · Currency is CNY
34.95
+1.34 (3.99%)
Oct 27, 2025, 11:30 AM CST

Grace Fabric Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202532.4534.1531.9033.6133.614.93%18,940,500
Oct 23, 202532.6633.1931.6932.0332.03-4.50%13,015,300
Oct 22, 202533.5034.6033.2033.5433.540.57%17,755,590
Oct 21, 202532.2033.7231.4133.3533.354.84%14,109,400
Oct 20, 202532.0532.8731.5131.8131.810.38%8,612,438
Oct 17, 202532.6532.8531.6131.6931.69-3.68%7,224,400
Oct 16, 202532.8033.6032.4932.9032.90-0.66%8,171,500
Oct 15, 202531.8533.2031.7333.1233.124.25%12,241,471
Oct 14, 202533.2933.9331.6931.7731.77-3.43%10,812,685
Oct 13, 202530.8833.1030.8032.9032.90-2.69%10,052,338
Oct 10, 202534.7034.9933.6033.8133.81-3.07%9,729,100
Oct 9, 202534.8735.6834.7134.8834.880.03%10,381,600
Sep 30, 202535.3335.4934.7934.8734.87-1.19%8,341,992
Sep 29, 202535.0036.0034.0835.2935.290.83%11,719,755
Sep 26, 202536.0237.0034.9835.0035.00-4.50%14,149,483
Sep 25, 202536.2237.9835.7636.6536.651.78%15,623,200
Sep 24, 202537.0237.0835.5936.0136.01-6.47%20,658,287
Sep 23, 202541.5842.0037.6038.5038.50-4.47%25,398,000
Sep 22, 202538.8740.7338.3940.3040.303.57%21,177,200
Sep 19, 202539.3039.6938.1638.9138.91-2.97%24,438,387
Sep 18, 202537.5541.6237.5540.1040.105.97%46,263,026
Sep 17, 202538.6639.1937.5437.8437.84-3.44%19,961,086
Sep 16, 202539.7440.9138.1639.1939.19-2.32%26,332,107
Sep 15, 202538.8440.6637.7740.1240.121.19%32,103,003
Sep 12, 202540.2041.2838.7539.6539.650.61%51,253,781
Sep 11, 202536.9039.4136.9039.4139.419.99%25,008,707
Sep 10, 202534.9536.6734.3835.8335.834.55%29,161,242
Sep 9, 202535.4235.7934.0334.2734.27-2.81%16,221,689
Sep 8, 202536.5036.8834.7435.2635.26-3.26%20,879,500
Sep 5, 202535.4836.7334.6036.4536.454.38%20,896,247
Sep 4, 202536.9037.7734.1434.9234.92-5.42%23,013,031
Sep 3, 202537.9038.1036.6336.9236.92-1.49%20,750,514
Sep 2, 202541.0041.1236.8937.4837.48-8.02%35,333,510
Sep 1, 202541.2142.2639.8640.7540.75-3.64%32,469,800
Aug 29, 202547.1347.6041.7442.2942.29-5.79%44,532,234
Aug 28, 202542.0044.8940.8244.8944.8910.00%42,367,400
Aug 27, 202540.0843.3839.4040.8140.812.93%38,037,700
Aug 26, 202540.8642.5039.3039.6539.65-4.89%30,181,500
Aug 25, 202544.5044.5440.0341.6941.692.94%48,007,800
Aug 22, 202536.8240.5036.8240.5040.509.99%14,132,300
Aug 21, 202536.0637.5033.9136.8236.820.05%40,456,600
Aug 20, 202534.8038.2034.3136.8036.802.79%46,643,800
Aug 19, 202535.0037.9834.5035.8035.800.85%59,800,300
Aug 18, 202536.1536.1533.8035.5035.508.03%30,919,000
Aug 15, 202530.3932.8630.3932.8632.8610.01%20,309,690
Aug 14, 202529.3729.8728.8029.8729.8710.02%23,439,890
Aug 13, 202525.0727.1524.7127.1527.1510.01%35,291,470
Aug 12, 202525.0825.2024.1324.6824.68-1.59%24,252,338
Aug 11, 202524.6025.9024.2525.0825.081.58%27,529,410
Aug 8, 202525.1526.0024.6524.6924.69-4.63%37,935,900