Skip to main content
logo
Grace Fabric Technology Co.,Ltd. (SHA:603256)
China flag China · Delayed Price · Currency is CNY
143.28
+5.05 (3.65%)
Sep 16, 2026, 3:00 PM CST

Grace Fabric Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 2026139.84143.50134.60143.28143.283.65%32,617,164
Sep 15, 2026131.00143.74131.00138.23138.235.79%32,801,742
Sep 14, 2026127.63133.75124.35130.67130.670.67%14,452,217
Sep 11, 2026127.43130.89123.05129.80129.800.54%15,965,110
Sep 10, 2026127.00134.50125.48129.10129.100.66%17,125,133
Sep 9, 2026128.79131.54126.76128.25128.251.16%13,781,430
Sep 8, 2026123.08132.87123.00126.78126.782.39%20,056,750
Sep 7, 2026120.00126.65118.73123.82123.822.59%25,652,590
Sep 4, 2026134.90135.50120.69120.69120.69-10.00%26,653,350
Sep 3, 2026137.12138.00132.34134.10134.10-1.61%11,118,768
Sep 2, 2026134.64141.32134.64136.30136.30-1.66%13,470,055
Sep 1, 2026150.21151.99134.87138.60138.60-6.07%22,913,879
Aug 31, 2026133.74149.74133.34147.55147.556.02%19,295,184
Aug 28, 2026138.50144.18138.01139.17139.17-1.13%13,858,559
Aug 27, 2026135.89141.80133.70140.76140.765.11%13,542,869
Aug 26, 2026134.23135.57129.97133.92133.920.57%10,266,879
Aug 25, 2026130.53135.90127.46133.16133.16-0.55%10,944,779
Aug 24, 2026140.00140.15129.86133.90133.90-4.64%12,959,306
Aug 21, 2026137.42143.03134.31140.41140.412.19%14,590,957
Aug 20, 2026141.50142.00135.01137.40137.40-2.90%18,389,460
Aug 19, 2026150.00152.50141.50141.50141.50-10.00%18,424,730
Aug 18, 2026162.50164.51153.77157.22157.22-2.31%19,590,120
Aug 17, 2026156.50162.23154.19160.93160.934.38%23,298,886
Aug 14, 2026151.00156.50145.50154.18154.181.65%23,395,580
Aug 13, 2026156.88160.90151.30151.68151.68-1.82%21,728,422
Aug 12, 2026152.79156.55149.79154.49154.491.09%19,203,820
Aug 11, 2026151.01158.97149.03152.82152.82-3.00%21,386,400
Aug 10, 2026161.50165.58149.70157.54157.54-0.79%32,347,953
Aug 7, 2026149.36163.61146.20158.80158.806.76%38,787,160
Aug 6, 2026138.00150.98137.02148.74148.747.70%31,655,089
Aug 5, 2026123.18138.11122.36138.11138.1110.00%21,627,428
Aug 4, 2026118.00126.85112.60125.55125.558.87%27,947,410
Aug 3, 2026124.84127.00115.32115.32115.32-10.00%24,818,598
Jul 31, 2026137.50137.68127.52128.13128.132.37%25,400,614
Jul 30, 2026134.11138.99125.16125.16125.16-10.00%22,360,210
Jul 29, 2026148.63154.99133.97139.07139.07-6.44%25,638,007
Jul 28, 2026157.31164.60146.50148.64148.64-7.30%20,463,740
Jul 27, 2026147.67160.35144.39160.35160.3510.00%22,360,403
Jul 24, 2026150.81152.00144.21145.77145.77-5.24%11,774,348
Jul 23, 2026158.16167.90152.35153.83153.83-0.79%14,279,911
Jul 22, 2026159.12169.50154.00155.06155.06-2.28%17,391,713
Jul 21, 2026152.13158.68134.01158.68158.6810.00%14,464,088
Jul 20, 2026165.60167.48144.25144.25144.25-10.00%15,463,242
Jul 17, 2026176.80179.79159.30160.28160.28-9.45%14,594,403
Jul 16, 2026178.04187.88173.79177.00177.00-6.94%15,472,820
Jul 15, 2026206.00209.83190.02190.20190.20-7.69%14,211,780
Jul 14, 2026189.02207.90186.56206.05206.059.02%16,323,030
Jul 13, 2026202.00206.29185.45189.00189.00-8.27%15,622,745
Jul 10, 2026215.00224.14206.00206.03206.03-3.57%14,410,828
Jul 9, 2026209.04215.00201.18213.65213.654.22%15,455,413