SHA:603258 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.55	12.85	12.21	12.71	-	1.44%	3,126,900
Jun 17, 2026	13.00	13.13	12.47	12.53	12.53	-4.57%	4,356,700
Jun 16, 2026	13.25	13.26	12.96	13.13	13.13	-0.83%	2,214,556
Jun 15, 2026	13.30	13.65	13.12	13.24	13.24	-0.38%	2,793,206
Jun 12, 2026	13.11	13.37	12.96	13.29	13.29	1.61%	2,241,800
Jun 11, 2026	13.56	13.56	12.96	13.08	13.08	-3.54%	3,242,789
Jun 10, 2026	13.70	13.86	13.36	13.56	13.56	-1.67%	2,205,100
Jun 9, 2026	13.85	14.00	13.46	13.79	13.79	0.80%	2,757,700
Jun 8, 2026	13.70	14.10	13.45	13.68	13.68	-2.29%	2,771,400
Jun 5, 2026	13.87	14.21	13.78	14.00	14.00	1.74%	3,103,100
Jun 4, 2026	13.90	14.24	13.65	13.76	13.76	-1.22%	2,728,743
Jun 3, 2026	14.14	14.30	13.80	13.93	13.93	-1.55%	2,530,057
Jun 2, 2026	14.53	14.75	13.90	14.15	14.15	-1.74%	3,401,357
Jun 1, 2026	13.77	14.49	13.76	14.40	14.40	4.58%	4,056,472
May 29, 2026	13.93	14.06	13.68	13.77	13.77	-1.15%	2,611,300
May 28, 2026	13.78	14.12	13.55	13.93	13.93	0.51%	3,221,027
May 27, 2026	14.34	14.39	13.79	13.86	13.86	-2.74%	3,322,163
May 26, 2026	14.60	14.70	14.13	14.25	14.25	-3.00%	2,633,800
May 25, 2026	14.83	15.06	14.54	14.69	14.69	-1.54%	2,163,869
May 22, 2026	14.80	15.05	14.61	14.92	14.92	0.81%	2,085,534
May 21, 2026	15.33	15.49	14.78	14.80	14.80	-3.20%	2,856,300
May 20, 2026	16.05	16.05	15.25	15.29	15.29	-4.91%	4,298,771
May 19, 2026	15.95	16.24	15.82	16.08	16.08	1.07%	2,851,387
May 18, 2026	16.07	16.10	15.76	15.91	15.91	-0.75%	2,569,761
May 15, 2026	16.13	16.17	15.90	16.03	16.03	-	2,519,093
May 14, 2026	16.33	16.50	16.00	16.03	16.03	-1.78%	2,209,541
May 13, 2026	16.48	16.48	16.19	16.32	16.32	-0.37%	1,885,577
May 12, 2026	16.74	16.80	16.35	16.38	16.38	-2.09%	2,952,715
May 11, 2026	17.33	17.36	16.69	16.73	16.73	-3.85%	4,801,978
May 8, 2026	16.86	17.55	16.86	17.40	17.40	3.26%	3,624,704
May 7, 2026	16.66	16.95	16.50	16.85	16.85	1.14%	2,387,841
May 6, 2026	17.06	17.25	16.60	16.66	16.66	-2.29%	3,250,098
Apr 30, 2026	17.39	17.48	17.01	17.05	17.05	-2.85%	2,514,000
Apr 29, 2026	16.99	17.59	16.99	17.55	17.55	2.87%	2,328,166
Apr 28, 2026	17.22	17.50	17.03	17.06	17.06	-1.27%	1,513,500
Apr 27, 2026	17.21	17.34	17.03	17.28	17.28	0.23%	1,799,067
Apr 24, 2026	17.15	17.31	16.99	17.24	17.24	0.52%	1,553,000
Apr 23, 2026	17.19	17.36	17.06	17.15	17.15	-0.29%	1,599,149
Apr 22, 2026	17.40	17.54	17.15	17.20	17.20	-1.99%	2,052,405
Apr 21, 2026	17.57	17.71	17.42	17.55	17.55	-0.90%	1,989,035
Apr 20, 2026	18.02	18.03	17.71	17.71	17.71	-1.45%	1,687,491
Apr 17, 2026	17.95	18.04	17.87	17.97	17.97	-0.39%	1,488,109
Apr 16, 2026	17.95	18.20	17.95	18.04	18.04	0.17%	1,436,800
Apr 15, 2026	18.17	18.39	17.95	18.01	18.01	-0.66%	1,959,457
Apr 14, 2026	17.98	18.28	17.98	18.13	18.13	0.72%	1,647,482
Apr 13, 2026	17.79	18.14	17.61	18.00	18.00	0.06%	2,165,100
Apr 10, 2026	18.03	18.28	17.92	17.99	17.99	-0.06%	3,071,000
Apr 9, 2026	17.80	18.07	17.35	18.00	18.00	-1.26%	5,323,620
Apr 8, 2026	17.18	18.59	17.09	18.23	18.23	7.24%	8,012,805
Apr 7, 2026	17.25	17.25	16.61	17.00	17.00	-1.45%	3,252,284