SHA:603258 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.48	12.24	11.21	12.22	-	6.17%	4,727,709
Jul 9, 2026	11.63	11.80	11.37	11.51	11.51	-1.12%	3,079,500
Jul 8, 2026	11.64	11.80	11.36	11.64	11.64	-0.60%	3,779,400
Jul 7, 2026	11.89	12.76	11.62	11.71	11.71	-1.43%	6,458,800
Jul 6, 2026	12.13	12.25	11.82	11.88	11.88	-2.14%	2,722,900
Jul 3, 2026	12.26	12.26	11.86	12.14	12.14	1.00%	3,427,900
Jul 2, 2026	12.20	12.46	11.98	12.02	12.02	-1.31%	3,719,657
Jul 1, 2026	12.05	12.41	11.89	12.18	12.18	1.58%	3,469,126
Jun 30, 2026	12.06	12.28	11.90	11.99	11.99	-1.32%	3,275,400
Jun 29, 2026	11.68	12.32	11.45	12.15	12.15	2.70%	5,549,393
Jun 26, 2026	12.27	12.39	11.73	11.83	11.83	-4.90%	6,496,848
Jun 25, 2026	12.26	12.64	12.17	12.44	12.44	0.40%	3,578,600
Jun 24, 2026	12.70	12.79	12.28	12.39	12.39	-2.90%	3,066,900
Jun 23, 2026	12.95	13.12	12.68	12.76	12.76	-1.24%	3,343,500
Jun 22, 2026	12.73	13.05	12.18	12.92	12.92	1.97%	5,866,500
Jun 18, 2026	12.55	12.85	12.21	12.67	12.67	1.12%	3,530,900
Jun 17, 2026	13.00	13.13	12.47	12.53	12.53	-4.57%	4,356,700
Jun 16, 2026	13.25	13.26	12.96	13.13	13.13	-0.83%	2,214,556
Jun 15, 2026	13.30	13.65	13.12	13.24	13.24	-0.38%	2,793,206
Jun 12, 2026	13.11	13.37	12.96	13.29	13.29	1.61%	2,241,800
Jun 11, 2026	13.56	13.56	12.96	13.08	13.08	-3.54%	3,242,789
Jun 10, 2026	13.70	13.86	13.36	13.56	13.56	-1.67%	2,205,100
Jun 9, 2026	13.85	14.00	13.46	13.79	13.79	0.80%	2,757,700
Jun 8, 2026	13.70	14.10	13.45	13.68	13.68	-2.29%	2,771,400
Jun 5, 2026	13.87	14.21	13.78	14.00	14.00	1.74%	3,103,100
Jun 4, 2026	13.90	14.24	13.65	13.76	13.76	-1.22%	2,728,743
Jun 3, 2026	14.14	14.30	13.80	13.93	13.93	-1.55%	2,530,057
Jun 2, 2026	14.53	14.75	13.90	14.15	14.15	-1.74%	3,401,357
Jun 1, 2026	13.77	14.49	13.76	14.40	14.40	4.58%	4,056,472
May 29, 2026	13.93	14.06	13.68	13.77	13.77	-1.15%	2,611,300
May 28, 2026	13.78	14.12	13.55	13.93	13.93	0.51%	3,221,027
May 27, 2026	14.34	14.39	13.79	13.86	13.86	-2.74%	3,322,163
May 26, 2026	14.60	14.70	14.13	14.25	14.25	-3.00%	2,633,800
May 25, 2026	14.83	15.06	14.54	14.69	14.69	-1.54%	2,163,869
May 22, 2026	14.80	15.05	14.61	14.92	14.92	0.81%	2,085,534
May 21, 2026	15.33	15.49	14.78	14.80	14.80	-3.20%	2,856,300
May 20, 2026	16.05	16.05	15.25	15.29	15.29	-4.91%	4,298,771
May 19, 2026	15.95	16.24	15.82	16.08	16.08	1.07%	2,851,387
May 18, 2026	16.07	16.10	15.76	15.91	15.91	-0.75%	2,569,761
May 15, 2026	16.13	16.17	15.90	16.03	16.03	-	2,519,093
May 14, 2026	16.33	16.50	16.00	16.03	16.03	-1.78%	2,209,541
May 13, 2026	16.48	16.48	16.19	16.32	16.32	-0.37%	1,885,577
May 12, 2026	16.74	16.80	16.35	16.38	16.38	-2.09%	2,952,715
May 11, 2026	17.33	17.36	16.69	16.73	16.73	-3.85%	4,801,978
May 8, 2026	16.86	17.55	16.86	17.40	17.40	3.26%	3,624,704
May 7, 2026	16.66	16.95	16.50	16.85	16.85	1.14%	2,387,841
May 6, 2026	17.06	17.25	16.60	16.66	16.66	-2.29%	3,250,098
Apr 30, 2026	17.39	17.48	17.01	17.05	17.05	-2.85%	2,514,000
Apr 29, 2026	16.99	17.59	16.99	17.55	17.55	2.87%	2,328,166
Apr 28, 2026	17.22	17.50	17.03	17.06	17.06	-1.27%	1,513,500