Skip to main content
logo
Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (SHA:603273)
China flag China · Delayed Price · Currency is CNY
15.60
+1.42 (10.01%)
Oct 30, 2026, 3:00 PM CST

SHA:603273 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202613.7515.6013.7515.6015.6010.01%5,918,620
Oct 29, 202615.1515.2214.0614.1814.18-6.53%5,531,100
Oct 28, 202615.1515.4915.0815.1715.170.40%4,753,500
Oct 27, 202615.5315.6015.1115.1115.11-1.50%6,198,600
Oct 26, 202615.6015.6515.0415.3415.34-1.98%7,257,680
Oct 23, 202614.8815.9614.3615.6515.655.10%11,782,211
Oct 22, 202614.6615.3614.6014.8914.890.88%9,862,148
Oct 21, 202614.5215.1214.4014.7614.761.58%9,987,376
Oct 20, 202613.6715.0513.4314.5314.536.21%9,565,844
Oct 19, 202613.7813.7813.0913.6813.68-0.73%2,029,509
Oct 16, 202613.4714.0713.4713.7813.783.07%2,120,815
Oct 15, 202613.4213.6513.2113.3713.37-2.12%1,825,400
Oct 14, 202614.3114.4413.6613.6613.66-4.14%1,880,400
Oct 13, 202613.9714.4013.6614.2514.250.28%1,966,400
Oct 12, 202614.1014.4013.9714.2114.210.50%1,630,000
Oct 9, 202614.4014.5013.6014.1414.14-2.08%2,500,700
Oct 8, 202614.5014.8414.3114.4414.44-0.55%2,020,000
Sep 30, 202614.7614.8214.5014.5214.52-1.22%1,136,901
Sep 29, 202614.6114.8414.5114.7014.700.82%1,497,500
Sep 28, 202614.8114.9314.4914.5814.58-1.55%1,672,800
Sep 24, 202614.7315.0314.6714.8114.810.54%1,523,775
Sep 23, 202614.8014.8414.6714.7314.73-1,314,600
Sep 22, 202614.8014.9614.7014.7314.73-0.07%1,632,300
Sep 21, 202614.3514.8214.3514.7414.742.29%1,955,500
Sep 18, 202614.0214.4614.0214.4114.411.48%1,928,700
Sep 17, 202614.1814.2513.9014.2014.20-1,311,900
Sep 16, 202614.0014.3013.8714.2014.200.64%1,703,500
Sep 15, 202614.7514.7514.1114.1114.11-3.09%1,502,600
Sep 14, 202614.2114.9314.0214.5614.562.39%1,812,098
Sep 11, 202614.5114.5114.0014.2214.22-2.60%1,756,309
Sep 10, 202614.9015.0014.5614.6014.60-2.54%1,611,732
Sep 9, 202615.1815.1914.8814.9814.98-0.20%1,952,500
Sep 8, 202614.9215.0814.8215.0115.011.08%1,581,405
Sep 7, 202614.8514.9214.5014.8514.851.99%1,757,800
Sep 4, 202614.8314.9214.5314.5614.56-0.34%1,904,300
Sep 3, 202614.8815.2414.6114.6114.61-1.81%2,133,200
Sep 2, 202615.0615.0614.7814.8814.88-1.20%1,848,300
Sep 1, 202615.0615.1614.9315.0615.06-2,697,000
Aug 31, 202614.7715.2814.6615.0615.062.17%3,079,500
Aug 28, 202614.6614.8414.5214.7414.740.89%1,940,642
Aug 27, 202614.7314.7314.4814.6114.61-0.95%2,621,551
Aug 26, 202614.7114.9514.5914.7514.750.27%2,155,649
Aug 25, 202614.3414.7814.2914.7114.712.08%2,235,307
Aug 24, 202614.5114.7014.2714.4114.41-0.62%1,676,490
Aug 21, 202614.3914.7314.2214.5014.501.05%2,382,691
Aug 20, 202614.2314.4914.1914.3514.350.84%1,522,100
Aug 19, 202614.6014.6014.1714.2314.23-2.53%2,642,005
Aug 18, 202614.5714.8914.3214.6014.600.83%3,311,598
Aug 17, 202614.2014.5114.1114.4814.481.69%1,800,100
Aug 14, 202614.2414.4014.1214.2414.24-1,535,601