Skip to main content
logo
Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (SHA:603273)
China flag China · Delayed Price · Currency is CNY
15.45
+0.09 (0.59%)
May 28, 2026, 3:00 PM CST

SHA:603273 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202615.3615.5615.0715.4515.450.59%1,982,900
May 27, 202615.9215.9215.3015.3615.36-2.17%2,830,213
May 26, 202616.1716.2715.5715.7015.70-3.15%2,253,178
May 25, 202616.6816.9916.1116.2116.21-2.47%2,185,214
May 22, 202616.2916.8416.1116.6216.623.04%2,690,700
May 21, 202616.8917.1516.0816.1316.13-4.50%2,636,300
May 20, 202617.3317.3316.8116.8916.89-2.71%2,008,229
May 19, 202617.4217.6517.1317.3617.360.12%1,938,624
May 18, 202617.2917.5317.2017.3417.34-1.25%2,010,489
May 15, 202617.2717.8817.2717.5617.560.40%2,106,064
May 14, 202618.0318.0317.3917.4917.49-2.07%1,604,700
May 13, 202617.9918.1317.7517.8617.86-0.61%1,458,400
May 12, 202618.3118.3917.8817.9717.97-1.32%2,164,789
May 11, 202618.4318.4818.0818.2118.21-0.49%1,922,725
May 8, 202618.1418.3518.0618.3018.300.88%1,640,000
May 7, 202617.9018.3917.9018.1418.141.06%1,584,100
May 6, 202617.9218.1017.8017.9517.950.22%1,883,878
Apr 30, 202617.6517.9417.5817.9117.911.76%1,686,600
Apr 29, 202617.3917.7217.2817.6017.601.85%2,094,906
Apr 28, 202617.7017.8617.2617.2817.28-2.37%2,384,000
Apr 27, 202617.4017.8517.2317.7017.701.37%2,021,636
Apr 24, 202617.4617.5817.1217.4617.460.63%1,350,078
Apr 23, 202617.4917.6817.2717.3517.35-1.31%1,232,269
Apr 22, 202617.6117.7917.4817.5817.58-0.85%1,373,992
Apr 21, 202617.7118.1017.6017.7317.73-0.45%1,138,831
Apr 20, 202617.7717.9617.7317.8117.81-0.56%1,201,700
Apr 17, 202617.9918.1317.8317.9117.91-0.78%966,390
Apr 16, 202617.9318.1017.7518.0518.050.61%1,207,069
Apr 15, 202617.9118.1117.8717.9417.940.22%1,070,400
Apr 14, 202618.1418.1517.6817.9017.900.28%1,520,001
Apr 13, 202618.1618.1617.7017.8517.85-1.76%1,391,800
Apr 10, 202618.1818.5518.1418.1718.170.39%1,203,600
Apr 9, 202618.5618.6018.1018.1018.10-2.48%1,354,100
Apr 8, 202618.3318.6318.1918.5618.562.94%1,629,087
Apr 7, 202617.5418.0817.4118.0318.033.15%1,231,300
Apr 3, 202618.3718.3717.3717.4817.48-3.64%1,825,500
Apr 2, 202618.4819.0018.0018.1418.14-2.89%2,151,987
Apr 1, 202618.4518.8418.4518.6818.682.08%2,198,200
Mar 31, 202618.4518.8518.2618.3018.30-1.24%1,313,800
Mar 30, 202618.0018.7618.0018.5318.531.70%1,460,800
Mar 27, 202617.9718.3817.8518.2218.220.55%1,176,700
Mar 26, 202618.3018.4717.8018.1218.12-1.15%1,902,800
Mar 25, 202618.4818.6817.9218.3318.332.12%2,415,200
Mar 24, 202617.3218.0617.3217.9517.955.46%2,941,800
Mar 23, 202618.6218.6216.8817.0217.02-9.18%3,353,509
Mar 20, 202619.8719.8718.7118.7418.74-3.80%2,336,000
Mar 19, 202619.8620.2819.4819.4819.48-2.60%2,686,389
Mar 18, 202619.9920.1219.7820.0020.000.60%2,236,061
Mar 17, 202619.9020.3519.6719.8819.880.35%3,575,013
Mar 16, 202619.4220.1519.4219.8119.811.07%2,906,300