Skip to main content
logo
Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (SHA:603273)
China flag China · Delayed Price · Currency is CNY
13.94
-0.29 (-2.04%)
Jun 18, 2026, 3:00 PM CST

SHA:603273 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202614.6314.6714.1714.2314.23-2.60%2,579,631
Jun 16, 202614.4314.8813.9014.6114.611.81%2,909,600
Jun 15, 202614.4614.6714.2314.3514.35-0.42%2,229,703
Jun 12, 202614.4014.7314.1114.4114.41-0.28%3,462,316
Jun 11, 202614.2114.8213.7614.4514.451.76%2,651,000
Jun 10, 202614.5114.5513.8814.2014.20-2.00%1,760,300
Jun 9, 202614.5214.8814.3614.5014.49-0.14%1,599,900
Jun 8, 202614.5715.0414.2614.5214.51-1.96%2,105,900
Jun 5, 202614.4615.0514.1114.8114.802.35%2,123,878
Jun 4, 202614.6214.8314.3214.4714.46-1.03%1,912,238
Jun 3, 202614.8614.8914.4714.6214.61-1.62%2,268,500
Jun 2, 202615.4015.4414.7214.8614.85-2.88%2,340,700
Jun 1, 202614.9815.4814.8215.3015.292.14%2,162,300
May 29, 202615.5215.5914.9114.9814.97-3.04%1,938,987
May 28, 202615.3615.5615.0715.4515.440.59%1,982,900
May 27, 202615.9215.9215.3015.3615.35-2.17%2,830,213
May 26, 202616.1716.2715.5715.7015.69-3.15%2,253,178
May 25, 202616.6816.9916.1116.2116.20-2.47%2,185,214
May 22, 202616.2916.8416.1116.6216.613.04%2,690,700
May 21, 202616.8917.1516.0816.1316.12-4.50%2,636,300
May 20, 202617.3317.3316.8116.8916.88-2.71%2,008,229
May 19, 202617.4217.6517.1317.3617.350.12%1,938,624
May 18, 202617.2917.5317.2017.3417.33-1.25%2,010,489
May 15, 202617.2717.8817.2717.5617.550.40%2,106,064
May 14, 202618.0318.0317.3917.4917.48-2.07%1,604,700
May 13, 202617.9918.1317.7517.8617.85-0.61%1,458,400
May 12, 202618.3118.3917.8817.9717.96-1.32%2,164,789
May 11, 202618.4318.4818.0818.2118.20-0.49%1,922,725
May 8, 202618.1418.3518.0618.3018.290.88%1,640,000
May 7, 202617.9018.3917.9018.1418.131.06%1,584,100
May 6, 202617.9218.1017.8017.9517.940.22%1,883,878
Apr 30, 202617.6517.9417.5817.9117.901.76%1,686,600
Apr 29, 202617.3917.7217.2817.6017.591.85%2,094,906
Apr 28, 202617.7017.8617.2617.2817.27-2.37%2,384,000
Apr 27, 202617.4017.8517.2317.7017.691.37%2,021,636
Apr 24, 202617.4617.5817.1217.4617.450.63%1,350,078
Apr 23, 202617.4917.6817.2717.3517.34-1.31%1,232,269
Apr 22, 202617.6117.7917.4817.5817.57-0.85%1,373,992
Apr 21, 202617.7118.1017.6017.7317.72-0.45%1,138,831
Apr 20, 202617.7717.9617.7317.8117.80-0.56%1,201,700
Apr 17, 202617.9918.1317.8317.9117.90-0.78%966,390
Apr 16, 202617.9318.1017.7518.0518.040.61%1,207,069
Apr 15, 202617.9118.1117.8717.9417.930.22%1,070,400
Apr 14, 202618.1418.1517.6817.9017.890.28%1,520,001
Apr 13, 202618.1618.1617.7017.8517.84-1.76%1,391,800
Apr 10, 202618.1818.5518.1418.1718.160.39%1,203,600
Apr 9, 202618.5618.6018.1018.1018.09-2.48%1,354,100
Apr 8, 202618.3318.6318.1918.5618.552.94%1,629,087
Apr 7, 202617.5418.0817.4118.0318.023.15%1,231,300
Apr 3, 202618.3718.3717.3717.4817.47-3.64%1,825,500