Skip to main content
logo
Yindu Kitchen Equipment Co., Ltd (SHA:603277)
China flag China · Delayed Price · Currency is CNY
16.59
-0.10 (-0.60%)
At close: Jan 22, 2026

Yindu Kitchen Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202616.7216.7216.6116.68--0.06%176,535
Jan 21, 202616.7316.7916.6116.6916.69-0.24%1,129,920
Jan 20, 202616.7116.8916.6016.7316.730.18%1,663,565
Jan 19, 202617.0117.0116.6516.7016.70-1.12%2,165,290
Jan 16, 202616.6916.9616.5516.8916.891.69%2,242,908
Jan 15, 202616.4516.6216.3116.6116.610.97%845,840
Jan 14, 202616.7016.7016.4216.4516.45-1.02%1,837,210
Jan 13, 202616.6016.7616.4816.6216.620.36%1,622,490
Jan 12, 202616.8416.8416.4316.5616.56-1.19%3,029,145
Jan 9, 202616.7116.8116.5016.7616.76-2,446,830
Jan 8, 202616.6616.8316.6416.7616.760.30%844,990
Jan 7, 202616.7516.8916.6816.7116.71-0.89%1,451,420
Jan 6, 202616.8116.8916.6616.8616.860.54%2,411,020
Jan 5, 202616.8316.9016.6416.7716.77-0.36%1,802,745
Dec 31, 202517.0117.0616.8316.8316.83-1.23%992,580
Dec 30, 202517.0817.0816.8117.0417.04-0.64%1,991,225
Dec 29, 202517.4917.4916.9117.1517.15-1.94%3,603,675
Dec 26, 202517.5617.5917.3317.4917.49-0.46%1,188,155
Dec 25, 202517.3617.6217.2317.5717.571.27%1,618,515
Dec 24, 202517.4217.4417.2717.3517.350.06%666,495
Dec 23, 202517.3017.4017.2217.3417.340.23%704,765
Dec 22, 202517.6517.6817.2217.3017.30-1.70%1,423,930
Dec 19, 202517.5517.6817.4317.6017.600.06%937,685
Dec 18, 202517.4017.6817.3017.5917.591.09%2,409,290
Dec 17, 202517.1617.6916.8417.4017.401.75%3,124,560
Dec 16, 202517.2617.2616.8517.1017.10-0.93%1,165,675
Dec 15, 202517.2017.3917.2017.2617.26-0.29%652,510
Dec 12, 202517.4217.4217.2417.3117.31-0.17%1,295,210
Dec 11, 202517.4217.5317.3117.3417.34-1,405,801
Dec 10, 202517.4717.5717.2417.3417.340.29%962,338
Dec 9, 202517.3217.3717.1617.2917.29-0.06%837,206
Dec 8, 202517.3917.3917.1317.3017.30-0.12%1,371,355
Dec 5, 202517.1817.3817.0117.3217.320.99%1,186,716
Dec 4, 202517.3117.3117.1117.1517.15-0.92%592,396
Dec 3, 202516.9317.3616.9017.3117.311.52%1,794,585
Dec 2, 202516.8317.1316.7817.0517.051.31%1,761,654
Dec 1, 202516.7217.0016.7216.8316.830.66%894,225
Nov 28, 202516.7516.8416.4916.7216.720.18%732,976
Nov 27, 202516.6816.8916.6516.6916.690.12%810,890
Nov 26, 202516.7216.9516.6116.6716.67-0.36%1,004,335
Nov 25, 202516.4516.7716.3216.7316.732.39%1,080,385
Nov 24, 202516.2816.5216.2316.3416.340.43%1,269,405
Nov 21, 202516.8816.9516.2116.2716.27-4.29%2,696,501
Nov 20, 202517.2017.2816.7517.0017.00-1.22%2,369,375
Nov 19, 202517.4517.5517.2117.2117.21-2.05%1,207,035
Nov 18, 202517.6217.6217.3517.5717.57-0.62%1,242,442
Nov 17, 202517.6917.7417.3817.6817.68-0.11%951,485
Nov 14, 202517.5817.8217.5017.7017.70-1,038,885
Nov 13, 202517.7417.7417.5017.7017.70-0.17%1,351,510
Nov 12, 202517.4417.7817.3317.7317.731.78%1,943,568