Skip to main content
logo
Yindu Kitchen Equipment Co., Ltd (SHA:603277)
China flag China · Delayed Price · Currency is CNY
14.38
+0.09 (0.63%)
Apr 17, 2026, 11:29 AM CST

Yindu Kitchen Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202614.1914.3514.1514.2914.291.06%1,034,400
Apr 15, 202614.2014.3514.1014.1414.14-0.77%866,364
Apr 14, 202614.2114.2614.0814.2514.251.06%909,545
Apr 13, 202614.3114.3214.0614.1014.10-1.05%968,565
Apr 10, 202614.1714.3714.1714.2514.250.92%1,043,585
Apr 9, 202614.1014.3813.9114.1214.12-0.42%1,430,538
Apr 8, 202613.9014.2013.7214.1814.183.35%2,023,425
Apr 7, 202614.0314.0513.5913.7213.72-2.00%2,159,053
Apr 3, 202614.2514.2813.9914.0014.00-1.48%1,397,500
Apr 2, 202614.4614.4814.1614.2114.21-1.59%1,231,367
Apr 1, 202614.5614.7314.3814.4414.44-0.76%2,962,030
Mar 31, 202615.0015.0014.4714.5514.550.14%1,461,345
Mar 30, 202614.3714.6214.2814.5314.530.62%882,205
Mar 27, 202614.2314.4514.1914.4414.440.35%1,456,615
Mar 26, 202614.4014.5714.2714.3914.39-0.14%1,033,695
Mar 25, 202614.3314.5414.3314.4114.410.56%1,396,620
Mar 24, 202614.2214.3314.1514.3314.331.63%948,380
Mar 23, 202614.7214.7214.0814.1014.10-4.21%1,997,715
Mar 20, 202614.9414.9914.7014.7214.72-1.08%1,117,205
Mar 19, 202615.1015.1514.8514.8814.88-1.98%1,125,045
Mar 18, 202615.1115.1915.0715.1815.180.66%634,294
Mar 17, 202615.3015.4015.0715.0815.08-0.98%1,532,920
Mar 16, 202615.2115.3015.0315.2315.230.13%1,312,097
Mar 13, 202615.2815.4115.2015.2115.21-0.46%951,037
Mar 12, 202615.4615.4615.2215.2815.28-0.78%1,080,389
Mar 11, 202615.5315.5315.3715.4015.40-0.90%804,600
Mar 10, 202615.3715.5515.2715.5415.541.17%1,083,803
Mar 9, 202615.4215.6815.2015.3615.36-1.35%1,489,065
Mar 6, 202615.5215.5915.4015.5715.570.32%1,085,750
Mar 5, 202615.5515.6515.4215.5215.521.11%1,098,160
Mar 4, 202615.6415.7015.3515.3515.35-1.79%1,585,450
Mar 3, 202615.9216.0815.5815.6315.63-2.19%1,700,830
Mar 2, 202616.2416.2415.9115.9815.98-1.54%1,653,919
Feb 27, 202616.3516.3516.2116.2316.23-0.73%675,739
Feb 26, 202616.3516.3516.1816.3516.350.49%996,815
Feb 25, 202616.2916.3516.2116.2716.27-0.12%721,580
Feb 24, 202616.6216.6316.2116.2916.29-1.57%1,001,790
Feb 13, 202616.5516.6216.4816.5516.55-0.18%736,100
Feb 12, 202616.7816.7816.5616.5816.58-0.78%791,140
Feb 11, 202616.7516.7616.5416.7116.71-898,905
Feb 10, 202616.4916.8016.4216.7116.711.58%2,300,925
Feb 9, 202616.5416.5416.3716.4516.450.06%783,145
Feb 6, 202616.4016.4716.3016.4416.440.24%710,705
Feb 5, 202616.3216.5816.2616.4016.400.55%1,474,350
Feb 4, 202616.1216.3416.0416.3116.311.24%1,660,535
Feb 3, 202616.0816.1515.8816.1116.110.19%1,654,170
Feb 2, 202616.1616.3316.0516.0816.08-0.37%1,608,712
Jan 30, 202616.1716.2716.0516.1416.140.31%1,385,595
Jan 29, 202616.1316.2816.0716.0916.09-0.68%1,030,635
Jan 28, 202616.3016.3616.1016.2016.20-0.55%1,157,230