Skip to main content
logo
Fujian South Highway Machinery Co., Ltd. (SHA:603280)
China flag China · Delayed Price · Currency is CNY
25.78
+0.29 (1.14%)
At close: Sep 14, 2026

SHA:603280 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202625.4925.8925.2625.7825.781.14%978,300
Sep 11, 202626.2026.7525.3725.4925.49-3.63%1,423,800
Sep 10, 202626.2126.8726.1026.4526.450.04%1,266,300
Sep 9, 202627.0327.1326.3126.4426.44-2.44%1,740,400
Sep 8, 202627.0027.2726.9227.1027.10-0.22%1,723,751
Sep 7, 202627.3627.4526.8727.1627.16-1.06%2,094,151
Sep 4, 202626.8927.9926.6827.4527.452.46%3,058,200
Sep 3, 202627.3027.3826.6626.7926.79-1.69%1,762,300
Sep 2, 202626.6727.6626.4427.2527.251.19%3,074,200
Sep 1, 202626.7827.5026.6426.9326.930.11%2,463,800
Aug 31, 202626.3627.3026.3626.9026.900.82%2,615,664
Aug 28, 202626.1027.2025.8526.6826.682.18%2,747,799
Aug 27, 202626.0826.8625.6626.1126.110.27%2,439,800
Aug 26, 202626.1026.6626.0426.0426.04-1.33%1,533,188
Aug 25, 202625.8426.4625.5226.3926.390.15%2,047,120
Aug 24, 202626.6126.7826.0126.3526.35-0.79%1,613,900
Aug 21, 202626.8826.8825.7826.5626.56-1.48%2,255,506
Aug 20, 202627.3027.7026.8026.9626.96-0.88%2,890,990
Aug 19, 202628.9328.9327.0027.2027.20-6.91%5,852,617
Aug 18, 202626.3029.2226.2029.2229.2210.02%5,689,861
Aug 17, 202627.3627.3626.3126.5626.56-3.77%3,731,766
Aug 14, 202626.9129.5526.0827.6027.602.60%6,145,139
Aug 13, 202626.2727.2525.9026.9026.902.40%2,619,639
Aug 12, 202626.0426.4425.8126.2726.270.88%882,020
Aug 11, 202625.9526.2825.5426.0426.04-0.12%1,086,339
Aug 10, 202625.6026.0825.2026.0726.072.64%1,190,150
Aug 7, 202625.7525.7525.0325.4025.40-1.01%1,023,900
Aug 6, 202625.7225.9825.3525.6625.66-0.12%1,125,700
Aug 5, 202625.4725.8425.2225.6925.690.86%1,708,600
Aug 4, 202625.7926.5725.2325.4725.47-1.20%1,733,900
Aug 3, 202624.8826.1824.4725.7825.783.62%2,358,106
Jul 31, 202624.5824.9424.2924.8824.882.34%1,110,300
Jul 30, 202624.2824.6924.0024.3124.310.12%1,027,500
Jul 29, 202623.8124.3523.7624.2824.281.38%916,000
Jul 28, 202623.8224.3523.8023.9523.95-0.87%776,860
Jul 27, 202623.1524.1923.1524.1624.163.16%986,300
Jul 24, 202623.6023.9123.3123.4223.42-1.72%749,050
Jul 23, 202623.1923.8623.0023.8323.832.72%864,500
Jul 22, 202623.5023.8323.0923.2023.20-1.74%896,600
Jul 21, 202623.6923.9422.8123.6123.61-0.34%1,338,800
Jul 20, 202624.3125.0323.4423.6923.69-2.55%1,354,900
Jul 17, 202625.0025.6324.0724.3124.31-3.46%1,105,400
Jul 16, 202624.8525.5924.6825.1825.180.40%741,700
Jul 15, 202624.6025.2124.4225.0825.081.95%718,600
Jul 14, 202624.2124.6423.9124.6024.601.65%798,700
Jul 13, 202625.0025.2324.1724.2024.20-4.16%887,580
Jul 10, 202624.9025.6424.4925.2525.251.81%1,059,100
Jul 9, 202625.1525.3424.2624.8024.80-1.59%773,700
Jul 8, 202625.3025.6824.7425.2025.20-1.87%1,065,700
Jul 7, 202626.0026.4825.6025.6825.68-2.51%664,400