Wuhu Atech Automotive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	35.66	35.76	34.81	35.17	35.17	-1.24%	1,064,844
Sep 29, 2026	35.51	36.04	35.51	35.61	35.61	0.25%	724,900
Sep 28, 2026	36.71	36.71	35.33	35.52	35.52	-3.29%	1,059,377
Sep 24, 2026	36.50	37.11	36.42	36.73	36.73	-0.16%	756,340
Sep 23, 2026	37.46	37.49	36.75	36.79	36.79	-1.42%	1,167,540
Sep 22, 2026	37.61	37.62	37.28	37.32	37.32	-0.19%	1,242,382
Sep 21, 2026	37.89	37.92	37.27	37.39	37.39	-0.48%	1,871,562
Sep 18, 2026	36.30	37.74	36.30	37.57	37.57	3.58%	2,537,759
Sep 17, 2026	36.35	36.79	35.82	36.27	36.27	-0.22%	1,372,994
Sep 16, 2026	36.49	36.59	35.91	36.35	36.35	-0.66%	1,314,847
Sep 15, 2026	36.48	36.76	36.03	36.59	36.59	0.97%	1,516,700
Sep 14, 2026	35.80	36.85	35.40	36.24	36.24	1.09%	1,497,155
Sep 11, 2026	36.86	36.86	35.29	35.85	35.85	-4.40%	2,651,444
Sep 10, 2026	39.60	39.60	37.48	37.50	37.50	-5.57%	3,514,191
Sep 9, 2026	38.18	39.71	38.00	39.71	39.71	4.03%	4,461,058
Sep 8, 2026	38.40	38.51	37.65	38.17	38.17	-0.50%	2,018,444
Sep 7, 2026	37.94	38.59	37.83	38.36	38.36	-0.21%	1,874,896
Sep 4, 2026	39.16	39.17	38.38	38.44	38.44	-0.65%	2,904,900
Sep 3, 2026	38.73	39.71	38.48	38.69	38.69	-0.10%	2,868,989
Sep 2, 2026	39.26	39.93	38.47	38.73	38.73	-1.83%	5,901,171
Sep 1, 2026	36.00	39.45	35.92	39.45	39.45	10.01%	5,136,018
Aug 31, 2026	35.59	35.91	35.00	35.86	35.86	-0.17%	1,011,700
Aug 28, 2026	35.55	36.24	35.51	35.92	35.92	1.04%	1,472,859
Aug 27, 2026	35.34	35.61	35.10	35.55	35.55	0.59%	931,818
Aug 26, 2026	35.48	35.74	35.24	35.34	35.34	-0.53%	792,400
Aug 25, 2026	34.42	35.53	34.41	35.53	35.53	2.16%	1,003,173
Aug 24, 2026	34.98	35.26	34.33	34.78	34.78	-0.34%	959,126
Aug 21, 2026	35.10	35.15	34.60	34.90	34.90	-0.85%	759,611
Aug 20, 2026	35.36	35.56	35.05	35.20	35.20	0.31%	824,800
Aug 19, 2026	36.31	36.46	35.01	35.09	35.09	-4.49%	1,798,700
Aug 18, 2026	36.81	36.99	36.30	36.74	36.74	-1.40%	1,894,762
Aug 17, 2026	36.35	37.33	36.15	37.26	37.26	2.28%	1,893,613
Aug 14, 2026	36.52	36.59	36.01	36.43	36.43	0.03%	1,307,041
Aug 13, 2026	37.23	37.37	36.41	36.42	36.42	-2.23%	1,952,900
Aug 12, 2026	37.09	37.40	37.05	37.25	37.25	0.08%	1,341,758
Aug 11, 2026	37.18	37.49	36.66	37.22	37.22	-0.32%	1,139,100
Aug 10, 2026	37.23	37.43	36.79	37.34	37.34	0.48%	1,069,432
Aug 7, 2026	37.18	37.27	36.50	37.16	37.16	-0.05%	1,195,140
Aug 6, 2026	37.05	37.77	36.69	37.18	37.18	-0.83%	2,010,553
Aug 5, 2026	37.37	38.52	37.05	37.49	37.49	2.46%	2,889,804
Aug 4, 2026	36.30	36.69	36.20	36.59	36.59	0.83%	1,584,938
Aug 3, 2026	36.10	36.41	36.00	36.29	36.29	0.28%	1,265,704
Jul 31, 2026	36.16	36.37	35.80	36.19	36.19	1.09%	2,084,005
Jul 30, 2026	35.09	36.36	35.09	35.80	35.80	1.24%	2,424,508
Jul 29, 2026	34.92	35.52	34.72	35.36	35.36	1.70%	1,531,788
Jul 28, 2026	34.63	35.33	34.63	34.77	34.77	-1.08%	1,431,716
Jul 27, 2026	34.81	35.19	34.41	35.15	35.15	1.80%	1,462,461
Jul 24, 2026	35.01	35.20	34.30	34.53	34.53	-2.46%	1,138,600
Jul 23, 2026	34.49	35.47	34.30	35.40	35.40	2.58%	1,382,551
Jul 22, 2026	34.65	35.38	34.40	34.51	34.51	-1.09%	1,387,922