Wuhu Atech Automotive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.16	36.37	35.80	36.19	36.19	1.09%	2,084,005
Jul 30, 2026	35.09	36.36	35.09	35.80	35.80	1.24%	2,424,508
Jul 29, 2026	34.92	35.52	34.72	35.36	35.36	1.70%	1,531,788
Jul 28, 2026	34.63	35.33	34.63	34.77	34.77	-1.08%	1,431,716
Jul 27, 2026	34.81	35.19	34.41	35.15	35.15	1.80%	1,462,461
Jul 24, 2026	35.01	35.20	34.30	34.53	34.53	-2.46%	1,138,600
Jul 23, 2026	34.49	35.47	34.30	35.40	35.40	2.58%	1,382,551
Jul 22, 2026	34.65	35.38	34.40	34.51	34.51	-1.09%	1,387,922
Jul 21, 2026	34.70	34.94	33.33	34.89	34.89	0.11%	1,996,683
Jul 20, 2026	35.76	36.70	34.36	34.85	34.85	-2.38%	2,137,081
Jul 17, 2026	36.41	36.78	35.25	35.70	35.70	-2.38%	2,081,374
Jul 16, 2026	36.20	37.29	35.80	36.57	36.57	0.69%	1,599,875
Jul 15, 2026	36.24	36.58	35.71	36.32	36.32	0.61%	1,242,069
Jul 14, 2026	36.34	36.46	35.37	36.10	36.10	-0.96%	1,437,257
Jul 13, 2026	38.83	38.93	36.42	36.45	36.45	-6.42%	2,436,728
Jul 10, 2026	38.56	39.81	38.38	38.95	38.95	0.13%	1,839,170
Jul 9, 2026	38.21	38.95	37.03	38.90	38.90	0.65%	2,390,101
Jul 8, 2026	39.53	39.78	38.23	38.65	38.65	-2.87%	1,830,308
Jul 7, 2026	40.66	40.99	39.77	39.79	39.79	-2.14%	2,029,244
Jul 6, 2026	41.58	42.09	40.21	40.66	40.66	-3.08%	1,955,997
Jul 3, 2026	40.26	42.44	40.26	41.95	41.95	3.27%	2,720,147
Jul 2, 2026	41.40	41.95	40.54	40.62	40.62	-2.31%	1,920,639
Jul 1, 2026	40.94	42.18	40.70	41.58	41.58	1.12%	2,435,214
Jun 30, 2026	39.00	41.37	38.64	41.12	41.12	5.44%	2,720,549
Jun 29, 2026	38.17	39.24	37.65	39.00	39.00	1.14%	1,894,162
Jun 26, 2026	40.48	40.59	38.50	38.56	38.56	-5.02%	2,532,521
Jun 25, 2026	41.81	42.51	40.41	40.60	40.60	-3.72%	2,699,855
Jun 24, 2026	41.60	43.30	40.33	42.17	42.17	1.54%	3,335,175
Jun 23, 2026	41.70	42.28	41.15	41.53	41.53	-0.67%	1,858,756
Jun 22, 2026	42.68	42.69	40.17	41.81	41.81	-1.67%	2,701,560
Jun 18, 2026	42.00	42.65	41.12	42.52	42.52	1.38%	2,355,364
Jun 17, 2026	41.56	42.35	41.41	41.94	41.94	0.33%	1,756,351
Jun 16, 2026	41.57	42.06	40.70	41.80	41.80	1.01%	2,014,113
Jun 15, 2026	40.22	41.45	40.22	41.38	41.38	3.22%	2,044,934
Jun 12, 2026	39.97	40.74	39.81	40.09	40.09	1.16%	1,915,218
Jun 11, 2026	40.81	40.81	39.41	39.63	39.63	-2.99%	1,887,506
Jun 10, 2026	42.57	42.77	40.66	40.85	40.85	-5.07%	2,382,662
Jun 9, 2026	41.89	43.85	41.89	43.03	43.03	3.12%	1,973,313
Jun 8, 2026	42.54	43.20	41.51	41.73	41.73	-4.35%	2,012,485
Jun 5, 2026	43.08	44.23	42.45	43.63	43.63	0.86%	2,461,498
Jun 4, 2026	43.71	43.71	42.48	43.26	43.26	-1.86%	2,466,702
Jun 3, 2026	45.12	45.12	43.80	44.08	44.08	-3.08%	2,269,340
Jun 2, 2026	44.41	45.50	43.52	45.48	45.48	1.45%	2,350,017
Jun 1, 2026	43.87	45.19	43.82	44.83	44.83	1.33%	1,648,574
May 29, 2026	46.55	46.59	43.97	44.24	44.24	-5.45%	3,112,089
May 28, 2026	45.99	46.79	45.00	46.79	46.79	1.19%	3,004,608
May 27, 2026	47.45	48.28	46.15	46.24	46.24	-3.53%	3,355,347
May 26, 2026	50.31	50.34	47.11	47.93	47.93	-6.06%	5,296,938
May 25, 2026	53.93	53.94	51.00	51.02	51.02	-5.97%	6,229,043
May 22, 2026	53.68	54.90	52.72	54.26	54.26	-0.93%	8,162,801