Wuhu Atech Automotive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	37.94	38.59	37.83	38.36	38.36	-0.21%	1,874,896
Sep 4, 2026	39.16	39.17	38.38	38.44	38.44	-0.65%	2,904,900
Sep 3, 2026	38.73	39.71	38.48	38.69	38.69	-0.10%	2,868,989
Sep 2, 2026	39.26	39.93	38.47	38.73	38.73	-1.83%	5,901,171
Sep 1, 2026	36.00	39.45	35.92	39.45	39.45	10.01%	5,136,018
Aug 31, 2026	35.59	35.91	35.00	35.86	35.86	-0.17%	1,011,700
Aug 28, 2026	35.55	36.24	35.51	35.92	35.92	1.04%	1,472,859
Aug 27, 2026	35.34	35.61	35.10	35.55	35.55	0.59%	931,818
Aug 26, 2026	35.48	35.74	35.24	35.34	35.34	-0.53%	792,400
Aug 25, 2026	34.42	35.53	34.41	35.53	35.53	2.16%	1,003,173
Aug 24, 2026	34.98	35.26	34.33	34.78	34.78	-0.34%	959,126
Aug 21, 2026	35.10	35.15	34.60	34.90	34.90	-0.85%	759,611
Aug 20, 2026	35.36	35.56	35.05	35.20	35.20	0.31%	824,800
Aug 19, 2026	36.31	36.46	35.01	35.09	35.09	-4.49%	1,798,700
Aug 18, 2026	36.81	36.99	36.30	36.74	36.74	-1.40%	1,894,762
Aug 17, 2026	36.35	37.33	36.15	37.26	37.26	2.28%	1,893,613
Aug 14, 2026	36.52	36.59	36.01	36.43	36.43	0.03%	1,307,041
Aug 13, 2026	37.23	37.37	36.41	36.42	36.42	-2.23%	1,952,900
Aug 12, 2026	37.09	37.40	37.05	37.25	37.25	0.08%	1,341,758
Aug 11, 2026	37.18	37.49	36.66	37.22	37.22	-0.32%	1,139,100
Aug 10, 2026	37.23	37.43	36.79	37.34	37.34	0.48%	1,069,432
Aug 7, 2026	37.18	37.27	36.50	37.16	37.16	-0.05%	1,195,140
Aug 6, 2026	37.05	37.77	36.69	37.18	37.18	-0.83%	2,010,553
Aug 5, 2026	37.37	38.52	37.05	37.49	37.49	2.46%	2,889,804
Aug 4, 2026	36.30	36.69	36.20	36.59	36.59	0.83%	1,584,938
Aug 3, 2026	36.10	36.41	36.00	36.29	36.29	0.28%	1,265,704
Jul 31, 2026	36.16	36.37	35.80	36.19	36.19	1.09%	2,084,005
Jul 30, 2026	35.09	36.36	35.09	35.80	35.80	1.24%	2,424,508
Jul 29, 2026	34.92	35.52	34.72	35.36	35.36	1.70%	1,531,788
Jul 28, 2026	34.63	35.33	34.63	34.77	34.77	-1.08%	1,431,716
Jul 27, 2026	34.81	35.19	34.41	35.15	35.15	1.80%	1,462,461
Jul 24, 2026	35.01	35.20	34.30	34.53	34.53	-2.46%	1,138,600
Jul 23, 2026	34.49	35.47	34.30	35.40	35.40	2.58%	1,382,551
Jul 22, 2026	34.65	35.38	34.40	34.51	34.51	-1.09%	1,387,922
Jul 21, 2026	34.70	34.94	33.33	34.89	34.89	0.11%	1,996,683
Jul 20, 2026	35.76	36.70	34.36	34.85	34.85	-2.38%	2,137,081
Jul 17, 2026	36.41	36.78	35.25	35.70	35.70	-2.38%	2,081,374
Jul 16, 2026	36.20	37.29	35.80	36.57	36.57	0.69%	1,599,875
Jul 15, 2026	36.24	36.58	35.71	36.32	36.32	0.61%	1,242,069
Jul 14, 2026	36.34	36.46	35.37	36.10	36.10	-0.96%	1,437,257
Jul 13, 2026	38.83	38.93	36.42	36.45	36.45	-6.42%	2,436,728
Jul 10, 2026	38.56	39.81	38.38	38.95	38.95	0.13%	1,839,170
Jul 9, 2026	38.21	38.95	37.03	38.90	38.90	0.65%	2,390,101
Jul 8, 2026	39.53	39.78	38.23	38.65	38.65	-2.87%	1,830,308
Jul 7, 2026	40.66	40.99	39.77	39.79	39.79	-2.14%	2,029,244
Jul 6, 2026	41.58	42.09	40.21	40.66	40.66	-3.08%	1,955,997
Jul 3, 2026	40.26	42.44	40.26	41.95	41.95	3.27%	2,720,147
Jul 2, 2026	41.40	41.95	40.54	40.62	40.62	-2.31%	1,920,639
Jul 1, 2026	40.94	42.18	40.70	41.58	41.58	1.12%	2,435,214
Jun 30, 2026	39.00	41.37	38.64	41.12	41.12	5.44%	2,720,549