Wuhu Atech Automotive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.00	42.65	41.12	42.52	42.52	1.38%	2,355,364
Jun 17, 2026	41.56	42.35	41.41	41.94	41.94	0.33%	1,756,351
Jun 16, 2026	41.57	42.06	40.70	41.80	41.80	1.01%	2,014,113
Jun 15, 2026	40.22	41.45	40.22	41.38	41.38	3.22%	2,044,934
Jun 12, 2026	39.97	40.74	39.81	40.09	40.09	1.16%	1,915,218
Jun 11, 2026	40.81	40.81	39.41	39.63	39.63	-2.99%	1,887,506
Jun 10, 2026	42.57	42.77	40.66	40.85	40.85	-5.07%	2,382,662
Jun 9, 2026	41.89	43.85	41.89	43.03	43.03	3.12%	1,973,313
Jun 8, 2026	42.54	43.20	41.51	41.73	41.73	-4.35%	2,012,485
Jun 5, 2026	43.08	44.23	42.45	43.63	43.63	0.86%	2,461,498
Jun 4, 2026	43.71	43.71	42.48	43.26	43.26	-1.86%	2,466,702
Jun 3, 2026	45.12	45.12	43.80	44.08	44.08	-3.08%	2,269,340
Jun 2, 2026	44.41	45.50	43.52	45.48	45.48	1.45%	2,350,017
Jun 1, 2026	43.87	45.19	43.82	44.83	44.83	1.33%	1,648,574
May 29, 2026	46.55	46.59	43.97	44.24	44.24	-5.45%	3,112,089
May 28, 2026	45.99	46.79	45.00	46.79	46.79	1.19%	3,004,608
May 27, 2026	47.45	48.28	46.15	46.24	46.24	-3.53%	3,355,347
May 26, 2026	50.31	50.34	47.11	47.93	47.93	-6.06%	5,296,938
May 25, 2026	53.93	53.94	51.00	51.02	51.02	-5.97%	6,229,043
May 22, 2026	53.68	54.90	52.72	54.26	54.26	-0.93%	8,162,801
May 21, 2026	51.97	57.24	51.83	54.77	54.77	5.25%	12,333,180
May 20, 2026	52.00	52.37	50.69	52.04	52.04	-1.03%	3,366,414
May 19, 2026	53.55	55.06	52.21	52.58	52.58	-1.74%	4,647,954
May 18, 2026	51.20	53.51	50.80	53.51	53.51	3.88%	4,968,901
May 15, 2026	50.50	52.31	50.13	51.51	51.51	1.36%	4,026,747
May 14, 2026	52.82	52.96	50.71	50.82	50.82	-3.93%	3,941,913
May 13, 2026	52.92	52.98	52.01	52.90	52.90	0.23%	3,640,629
May 12, 2026	54.12	54.19	52.20	52.78	52.78	-3.01%	4,842,085
May 11, 2026	56.00	56.01	53.74	54.42	54.42	-1.50%	7,314,208
May 8, 2026	51.98	55.53	51.46	55.25	55.25	6.68%	9,808,021
May 7, 2026	51.20	51.83	50.55	51.79	51.79	1.09%	4,762,069
May 6, 2026	49.70	51.55	49.70	51.23	51.23	3.02%	5,369,379
Apr 30, 2026	49.30	49.87	48.90	49.73	49.73	0.06%	4,050,448
Apr 29, 2026	48.65	49.91	48.55	49.70	49.70	1.04%	3,870,162
Apr 28, 2026	51.87	51.87	49.01	49.19	49.19	-5.33%	6,391,676
Apr 27, 2026	51.37	52.31	51.12	51.96	51.96	0.44%	3,794,991
Apr 24, 2026	53.01	53.50	51.71	51.73	51.73	-3.79%	6,107,736
Apr 23, 2026	57.38	57.43	53.70	53.77	53.77	-6.97%	9,962,058
Apr 22, 2026	57.13	58.57	56.66	57.80	57.80	0.17%	7,697,214
Apr 21, 2026	59.05	59.45	57.34	57.70	57.70	-5.02%	10,584,700
Apr 20, 2026	63.33	63.33	60.58	60.75	60.75	-6.12%	13,092,010
Apr 17, 2026	66.07	68.42	63.50	64.71	64.71	-8.88%	16,354,840