Skip to main content
Jiang Su Suyan Jingshen Co.,Ltd (SHA:603299)
China flag China · Delayed Price · Currency is CNY
8.62
-0.06 (-0.69%)
Nov 13, 2026, 3:00 PM CST

SHA:603299 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20268.688.738.608.628.62-0.69%2,726,000
Nov 12, 20268.748.788.668.688.68-0.69%2,750,300
Nov 11, 20268.798.808.738.748.74-0.11%1,977,700
Nov 10, 20268.928.928.758.758.75-1.13%2,762,103
Nov 9, 20268.998.998.828.858.85-1.12%2,553,507
Nov 6, 20268.879.008.818.958.950.11%4,191,657
Nov 5, 20268.868.948.808.948.940.90%3,944,233
Nov 4, 20268.828.968.778.868.860.57%6,428,064
Nov 3, 20268.508.868.508.818.813.16%7,626,381
Nov 2, 20268.408.568.398.548.541.07%4,651,098
Oct 30, 20268.448.558.318.458.45-0.24%3,246,544
Oct 29, 20268.518.548.358.478.47-0.94%3,891,616
Oct 28, 20268.478.618.478.558.550.94%3,230,071
Oct 27, 20268.638.698.478.478.47-1.63%3,667,799
Oct 26, 20268.568.618.498.618.610.82%2,981,809
Oct 23, 20268.498.558.338.548.540.47%3,642,100
Oct 22, 20268.638.638.488.508.50-1.51%3,479,709
Oct 21, 20268.718.758.628.638.63-0.92%2,222,998
Oct 20, 20268.668.748.638.718.710.11%2,312,795
Oct 19, 20268.628.748.598.708.700.93%2,813,600
Oct 16, 20268.668.758.578.628.620.12%2,840,350
Oct 15, 20268.768.768.588.618.61-1.60%3,784,437
Oct 14, 20268.718.818.718.758.750.23%2,960,579
Oct 13, 20268.748.778.688.738.73-0.46%2,700,285
Oct 12, 20268.798.858.698.778.77-3,297,455
Oct 9, 20268.768.828.698.778.770.69%5,556,810
Oct 8, 20268.728.778.698.718.710.23%2,774,500
Sep 30, 20268.628.738.618.698.690.81%1,863,566
Sep 29, 20268.608.658.598.628.620.23%1,663,299
Sep 28, 20268.648.668.538.608.60-0.46%3,329,200
Sep 24, 20268.748.768.638.648.64-1.37%2,924,400
Sep 23, 20268.758.848.748.768.760.11%2,857,800
Sep 22, 20268.768.888.738.758.750.23%2,928,121
Sep 21, 20268.688.778.658.738.730.58%3,564,253
Sep 18, 20268.678.718.608.688.680.35%4,368,694
Sep 17, 20268.688.718.628.658.65-0.35%2,490,533
Sep 16, 20268.698.708.608.688.68-0.12%3,124,034
Sep 15, 20268.688.788.618.698.69-0.11%3,373,165
Sep 14, 20268.788.808.668.708.700.12%3,061,275
Sep 11, 20268.918.948.678.698.69-2.80%6,694,510
Sep 10, 20268.969.018.918.948.94-0.56%2,848,200
Sep 9, 20269.039.058.958.998.99-0.33%3,374,252
Sep 8, 20268.859.058.839.029.021.92%4,972,105
Sep 7, 20268.938.948.838.858.85-0.90%3,952,713
Sep 4, 20268.929.008.908.938.930.56%3,443,124
Sep 3, 20268.968.998.888.888.88-0.89%4,419,600
Sep 2, 20269.029.058.878.968.96-0.67%3,988,208
Sep 1, 20268.989.098.959.029.020.45%4,015,508
Aug 31, 20268.979.148.978.988.98-0.55%6,682,366
Aug 28, 20268.859.058.819.039.032.15%6,564,301