Skip to main content
logo
Hengdian Group Tospo Lighting Co., Ltd. (SHA:603303)
China flag China · Delayed Price · Currency is CNY
27.05
-0.13 (-0.48%)
Oct 27, 2026, 3:00 PM CST

SHA:603303 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202627.0928.0926.3527.0527.05-0.48%3,015,000
Oct 26, 202626.9827.2326.3227.1827.18-0.07%1,490,900
Oct 23, 202625.9627.2024.4827.2027.204.09%1,825,000
Oct 22, 202626.3526.8525.7126.1326.13-0.53%1,445,800
Oct 21, 202627.2027.8826.0826.2726.27-4.05%2,164,100
Oct 20, 202626.7027.3826.1727.3827.382.93%791,040
Oct 19, 202627.1027.1025.6226.6026.60-2.13%1,482,580
Oct 16, 202626.6327.4826.4627.1827.182.72%1,709,140
Oct 15, 202626.6827.2226.3026.4626.46-2.40%1,726,840
Oct 14, 202627.5727.8926.7527.1127.11-2.02%1,494,104
Oct 13, 202627.4527.8326.7827.6727.67-0.25%1,513,148
Oct 12, 202628.4828.6727.0327.7427.74-2.87%2,379,900
Oct 9, 202627.4928.7026.6828.5628.562.99%2,563,044
Oct 8, 202627.7028.5727.5227.7827.730.54%2,630,600
Sep 30, 202628.2728.7027.6227.6327.58-1.64%2,451,600
Sep 29, 202627.6328.3827.4028.0928.040.46%2,803,004
Sep 28, 202629.5929.6927.7527.9627.91-4.67%2,959,305
Sep 24, 202629.3030.0028.6129.3329.28-0.07%2,979,191
Sep 23, 202629.4429.8028.8929.3529.30-0.51%3,136,288
Sep 22, 202628.7229.6628.5229.5029.452.86%4,333,612
Sep 21, 202627.7028.9627.5828.6828.633.20%2,844,420
Sep 18, 202627.2828.0027.1127.7927.741.91%3,224,124
Sep 17, 202626.8127.6126.5327.2727.222.52%3,694,744
Sep 16, 202626.4326.7025.0226.6026.555.64%3,687,994
Sep 15, 202624.8325.4024.6225.1825.141.41%1,514,594
Sep 14, 202624.0325.1523.6424.8324.792.31%1,757,394
Sep 11, 202625.2525.2523.9524.2724.23-4.64%2,889,158
Sep 10, 202625.8525.9924.8525.4525.41-2.15%4,476,118
Sep 9, 202625.2926.2424.8026.0125.963.71%2,792,392
Sep 8, 202624.6025.3524.1325.0825.041.91%2,345,000
Sep 7, 202624.6525.1024.1924.6124.57-0.65%2,243,900
Sep 4, 202626.1926.1924.4524.7724.73-4.07%2,801,340
Sep 3, 202624.9726.1324.7825.8225.773.78%2,833,252
Sep 2, 202625.0525.2224.5024.8824.84-1.27%1,694,280
Sep 1, 202625.5025.9025.0225.2025.16-0.87%2,446,100
Aug 31, 202624.1625.7024.0025.4225.385.30%3,126,500
Aug 28, 202624.5524.8023.8324.1424.10-1.23%1,593,600
Aug 27, 202622.9224.9522.7124.4424.406.63%3,068,148
Aug 26, 202622.9223.3822.6022.9222.88-0.04%1,596,800
Aug 25, 202623.5823.5822.3422.9322.89-2.30%3,113,800
Aug 24, 202622.7623.5022.7623.4723.432.18%1,968,536
Aug 21, 202623.1823.4821.8522.9722.93-2.50%4,176,020
Aug 20, 202622.2223.6621.8523.5623.526.80%2,968,920
Aug 19, 202623.5823.5821.8822.0622.02-6.49%2,494,900
Aug 18, 202623.8023.9623.2023.5923.55-0.51%1,542,336
Aug 17, 202623.0123.7122.8123.7123.673.40%1,952,016
Aug 14, 202622.4523.0422.3522.9322.892.14%1,638,004
Aug 13, 202622.9423.6122.3822.4522.41-2.26%2,462,900
Aug 12, 202623.1023.1922.5322.9722.930.04%2,583,429
Aug 11, 202622.0023.1521.8122.9622.923.52%3,739,044