Skip to main content
logo
Hengdian Group Tospo Lighting Co., Ltd. (SHA:603303)
China flag China · Delayed Price · Currency is CNY
24.27
-1.18 (-4.64%)
Sep 11, 2026, 3:00 PM CST

SHA:603303 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202625.2525.2523.9524.2724.27-4.64%2,889,158
Sep 10, 202625.8525.9924.8525.4525.45-2.15%4,476,118
Sep 9, 202625.2926.2424.8026.0126.013.71%2,792,392
Sep 8, 202624.6025.3524.1325.0825.081.91%2,345,000
Sep 7, 202624.6525.1024.1924.6124.61-0.65%2,243,900
Sep 4, 202626.1926.1924.4524.7724.77-4.07%2,801,340
Sep 3, 202624.9726.1324.7825.8225.823.78%2,833,252
Sep 2, 202625.0525.2224.5024.8824.88-1.27%1,694,280
Sep 1, 202625.5025.9025.0225.2025.20-0.87%2,446,100
Aug 31, 202624.1625.7024.0025.4225.425.30%3,126,500
Aug 28, 202624.5524.8023.8324.1424.14-1.23%1,593,600
Aug 27, 202622.9224.9522.7124.4424.446.63%3,068,148
Aug 26, 202622.9223.3822.6022.9222.92-0.04%1,596,800
Aug 25, 202623.5823.5822.3422.9322.93-2.30%3,113,800
Aug 24, 202622.7623.5022.7623.4723.472.18%1,968,536
Aug 21, 202623.1823.4821.8522.9722.97-2.50%4,176,020
Aug 20, 202622.2223.6621.8523.5623.566.80%2,968,920
Aug 19, 202623.5823.5821.8822.0622.06-6.49%2,494,900
Aug 18, 202623.8023.9623.2023.5923.59-0.51%1,542,336
Aug 17, 202623.0123.7122.8123.7123.713.40%1,952,016
Aug 14, 202622.4523.0422.3522.9322.932.14%1,638,004
Aug 13, 202622.9423.6122.3822.4522.45-2.26%2,462,900
Aug 12, 202623.1023.1922.5322.9722.970.04%2,583,429
Aug 11, 202622.0023.1521.8122.9622.963.52%3,739,044
Aug 10, 202622.0122.1921.6022.1822.182.07%2,905,092
Aug 7, 202620.4322.3020.1621.7321.736.42%5,061,910
Aug 6, 202619.9320.7719.6820.4220.422.46%3,003,518
Aug 5, 202619.4920.1319.2119.9319.932.73%2,735,628
Aug 4, 202618.9019.5418.7819.4019.403.52%2,752,000
Aug 3, 202619.0019.4718.7318.7418.74-1.37%3,109,800
Jul 31, 202618.2719.6818.2619.0019.004.22%5,293,960
Jul 30, 202618.9219.6617.8218.2318.23-5.40%3,870,321
Jul 29, 202618.3319.7617.8519.2719.273.55%5,748,776
Jul 28, 202619.3719.5818.5118.6118.61-3.58%4,273,638
Jul 27, 202618.5919.4718.4819.3019.304.32%6,092,180
Jul 24, 202618.4718.8218.0018.5018.50-0.38%3,714,012
Jul 23, 202618.0919.2018.0918.5718.572.65%5,344,890
Jul 22, 202618.0719.2117.9018.0918.09-2.43%6,376,484
Jul 21, 202620.1020.2818.5418.5418.54-10.00%12,502,940
Jul 20, 202620.4520.8418.4320.6020.600.59%3,568,300
Jul 17, 202621.4921.4919.7420.4820.48-3.21%4,535,804
Jul 16, 202622.0122.9321.0221.1621.16-5.70%3,833,564
Jul 15, 202622.7823.2822.2622.4422.440.04%3,725,159
Jul 14, 202623.0323.1122.0922.4322.43-2.61%3,963,128
Jul 13, 202624.5025.1922.8523.0323.03-7.14%4,615,720
Jul 10, 202624.9825.2423.9324.8024.800.49%4,992,200
Jul 9, 202623.5524.7922.9024.6824.684.27%4,790,552
Jul 8, 202624.3424.4423.3023.6723.67-1.82%4,185,872
Jul 7, 202626.2026.5023.9124.1124.11-7.09%7,285,748
Jul 6, 202625.6727.0724.8025.9525.954.81%12,409,144