SHA:603306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	97.66	100.00	89.30	89.46	89.46	-7.08%	13,667,016
Jul 9, 2026	93.00	96.99	88.80	96.28	96.28	4.94%	10,830,033
Jul 8, 2026	95.60	97.52	89.50	91.75	91.75	-4.21%	9,931,621
Jul 7, 2026	92.77	97.30	92.20	95.78	95.78	3.89%	10,869,365
Jul 6, 2026	96.50	96.97	91.03	92.19	92.19	-2.93%	10,216,792
Jul 3, 2026	100.20	100.82	94.50	94.97	94.97	-5.22%	15,383,018
Jul 2, 2026	99.00	104.58	97.00	100.20	100.20	-2.25%	13,729,443
Jul 1, 2026	101.76	109.88	100.40	102.51	102.51	-1.14%	21,520,395
Jun 30, 2026	107.01	111.00	98.89	103.69	103.69	-4.03%	20,923,622
Jun 29, 2026	109.00	116.48	103.40	108.04	108.04	1.16%	21,295,836
Jun 26, 2026	112.90	113.78	106.68	106.80	106.80	-6.59%	12,670,542
Jun 25, 2026	118.00	118.18	113.01	114.33	114.33	-1.54%	13,033,973
Jun 24, 2026	109.52	117.44	107.00	116.12	116.12	6.64%	18,981,792
Jun 23, 2026	111.00	115.20	106.50	108.89	108.89	-1.19%	13,757,483
Jun 22, 2026	112.00	118.26	108.00	110.20	110.20	-1.17%	17,477,271
Jun 18, 2026	106.40	111.86	106.40	111.50	111.50	3.28%	12,272,633
Jun 17, 2026	104.16	109.27	104.16	107.96	107.96	1.56%	11,054,336
Jun 16, 2026	107.00	108.28	103.95	106.30	106.30	1.28%	9,914,536
Jun 15, 2026	101.48	107.97	99.01	105.04	104.96	4.02%	14,103,407
Jun 12, 2026	105.98	108.09	99.00	100.98	100.90	-1.67%	14,618,810
Jun 11, 2026	98.75	103.34	97.33	102.70	102.62	3.42%	13,724,440
Jun 10, 2026	96.00	102.50	95.09	99.30	99.22	0.33%	13,336,610
Jun 9, 2026	93.58	99.50	91.57	98.97	98.89	8.25%	16,149,429
Jun 8, 2026	89.86	95.20	89.86	91.43	91.36	-7.60%	14,631,160
Jun 5, 2026	101.99	104.11	98.20	98.95	98.87	-4.52%	14,037,430
Jun 4, 2026	105.00	106.35	102.80	103.63	103.55	-3.13%	13,749,630
Jun 3, 2026	105.00	111.99	105.00	106.98	106.90	5.08%	22,335,020
Jun 2, 2026	103.84	104.50	100.00	101.81	101.73	-0.57%	13,206,910
Jun 1, 2026	109.00	112.70	102.20	102.39	102.31	-6.48%	17,175,210
May 29, 2026	116.78	120.03	107.08	109.48	109.40	-6.24%	18,501,080
May 28, 2026	114.88	118.98	111.91	116.76	116.67	2.03%	13,784,680
May 27, 2026	118.00	118.88	113.91	114.44	114.35	-3.34%	14,399,500
May 26, 2026	111.99	120.20	111.00	118.39	118.30	5.83%	20,994,800
May 25, 2026	109.10	113.50	107.50	111.87	111.78	3.66%	13,665,390
May 22, 2026	108.00	110.23	106.18	107.92	107.84	0.41%	12,193,010
May 21, 2026	113.39	115.00	107.01	107.48	107.40	-5.05%	16,281,880
May 20, 2026	111.06	116.97	111.06	113.20	113.11	1.93%	17,468,740
May 19, 2026	109.93	111.99	106.20	111.06	110.98	-0.41%	16,285,030
May 18, 2026	107.00	112.73	106.95	111.52	111.44	3.57%	17,982,550
May 15, 2026	109.45	112.46	105.01	107.68	107.60	-1.57%	17,758,240
May 14, 2026	109.88	112.76	103.00	109.40	109.32	0.64%	23,717,370
May 13, 2026	107.97	109.98	106.86	108.70	108.62	-0.56%	13,589,760
May 12, 2026	108.88	109.99	106.10	109.31	109.23	2.02%	19,675,900
May 11, 2026	107.52	109.52	105.60	107.15	107.07	-0.34%	17,394,320
May 8, 2026	108.78	109.97	106.10	107.52	107.44	-1.08%	18,600,030
May 7, 2026	99.41	108.69	98.00	108.69	108.61	10.00%	22,832,390
May 6, 2026	101.30	101.44	95.00	98.81	98.73	-2.60%	20,566,170
Apr 30, 2026	101.69	103.21	99.20	101.45	101.37	0.52%	18,986,300
Apr 29, 2026	90.00	101.45	90.00	100.93	100.85	9.43%	24,284,110
Apr 28, 2026	93.02	94.85	92.06	92.23	92.16	-1.67%	12,405,770