SHA:603306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	107.00	108.28	103.95	106.30	106.30	1.28%	9,914,536
Jun 15, 2026	101.48	107.97	99.01	105.04	104.96	4.02%	14,103,407
Jun 12, 2026	105.98	108.09	99.00	100.98	100.90	-1.67%	14,618,810
Jun 11, 2026	98.75	103.34	97.33	102.70	102.62	3.42%	13,724,440
Jun 10, 2026	96.00	102.50	95.09	99.30	99.22	0.33%	13,336,610
Jun 9, 2026	93.58	99.50	91.57	98.97	98.89	8.25%	16,149,429
Jun 8, 2026	89.86	95.20	89.86	91.43	91.36	-7.60%	14,631,160
Jun 5, 2026	101.99	104.11	98.20	98.95	98.87	-4.52%	14,037,430
Jun 4, 2026	105.00	106.35	102.80	103.63	103.55	-3.13%	13,749,630
Jun 3, 2026	105.00	111.99	105.00	106.98	106.90	5.08%	22,335,020
Jun 2, 2026	103.84	104.50	100.00	101.81	101.73	-0.57%	13,206,910
Jun 1, 2026	109.00	112.70	102.20	102.39	102.31	-6.48%	17,175,210
May 29, 2026	116.78	120.03	107.08	109.48	109.40	-6.24%	18,501,080
May 28, 2026	114.88	118.98	111.91	116.76	116.67	2.03%	13,784,680
May 27, 2026	118.00	118.88	113.91	114.44	114.35	-3.34%	14,399,500
May 26, 2026	111.99	120.20	111.00	118.39	118.30	5.83%	20,994,800
May 25, 2026	109.10	113.50	107.50	111.87	111.78	3.66%	13,665,390
May 22, 2026	108.00	110.23	106.18	107.92	107.84	0.41%	12,193,010
May 21, 2026	113.39	115.00	107.01	107.48	107.40	-5.05%	16,281,880
May 20, 2026	111.06	116.97	111.06	113.20	113.11	1.93%	17,468,740
May 19, 2026	109.93	111.99	106.20	111.06	110.98	-0.41%	16,285,030
May 18, 2026	107.00	112.73	106.95	111.52	111.44	3.57%	17,982,550
May 15, 2026	109.45	112.46	105.01	107.68	107.60	-1.57%	17,758,240
May 14, 2026	109.88	112.76	103.00	109.40	109.32	0.64%	23,717,370
May 13, 2026	107.97	109.98	106.86	108.70	108.62	-0.56%	13,589,760
May 12, 2026	108.88	109.99	106.10	109.31	109.23	2.02%	19,675,900
May 11, 2026	107.52	109.52	105.60	107.15	107.07	-0.34%	17,394,320
May 8, 2026	108.78	109.97	106.10	107.52	107.44	-1.08%	18,600,030
May 7, 2026	99.41	108.69	98.00	108.69	108.61	10.00%	22,832,390
May 6, 2026	101.30	101.44	95.00	98.81	98.73	-2.60%	20,566,170
Apr 30, 2026	101.69	103.21	99.20	101.45	101.37	0.52%	18,986,300
Apr 29, 2026	90.00	101.45	90.00	100.93	100.85	9.43%	24,284,110
Apr 28, 2026	93.02	94.85	92.06	92.23	92.16	-1.67%	12,405,770
Apr 27, 2026	95.20	97.00	91.41	93.80	93.73	-2.84%	26,374,320
Apr 24, 2026	104.35	105.99	95.43	96.54	96.47	-8.92%	24,673,670
Apr 23, 2026	105.85	110.46	104.28	106.00	105.92	-1.30%	16,225,800
Apr 22, 2026	106.00	107.60	104.06	107.40	107.32	0.94%	15,565,380
Apr 21, 2026	106.00	107.80	104.50	106.40	106.32	0.02%	10,775,440
Apr 20, 2026	107.50	109.00	105.58	106.38	106.30	-1.75%	13,177,290
Apr 17, 2026	107.80	109.20	104.00	108.27	108.19	4.02%	14,627,190
Apr 16, 2026	102.16	105.58	100.50	104.09	104.01	1.53%	12,385,670
Apr 15, 2026	98.94	105.98	98.10	102.52	102.44	3.05%	18,236,130
Apr 14, 2026	101.69	104.28	98.60	99.49	99.41	-2.16%	18,987,600
Apr 13, 2026	100.98	103.22	100.00	101.69	101.61	-0.11%	16,630,140
Apr 10, 2026	98.00	103.79	96.19	101.80	101.72	4.88%	28,239,900
Apr 9, 2026	89.20	97.06	88.25	97.06	96.99	10.00%	21,941,760
Apr 8, 2026	83.32	88.24	82.09	88.24	88.17	10.00%	15,363,400
Apr 7, 2026	83.00	83.60	79.91	80.22	80.16	-3.71%	9,105,279
Apr 3, 2026	84.48	86.28	83.20	83.31	83.25	0.68%	11,421,160
Apr 2, 2026	81.60	83.93	80.80	82.75	82.69	1.36%	9,880,435