Skip to main content
logo
Yangzhou Jinquan Travelling Goods Co., Ltd. (SHA:603307)
China flag China · Delayed Price · Currency is CNY
25.52
-0.03 (-0.12%)
At close: Jun 18, 2026

SHA:603307 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.3326.0825.1225.5225.52-0.12%1,097,730
Jun 17, 202625.7126.1025.2025.5525.55-0.62%1,075,915
Jun 16, 202626.2826.2825.1825.7125.71-1.12%953,301
Jun 15, 202625.9426.7225.7026.0026.000.23%879,815
Jun 12, 202626.0326.3725.6825.9425.94-0.12%688,634
Jun 11, 202626.0226.4225.3925.9725.97-0.35%794,116
Jun 10, 202626.3026.6925.1326.0626.06-2.86%1,355,210
Jun 9, 202626.3127.7226.3127.5226.834.59%1,654,739
Jun 8, 202626.4827.3325.9926.3125.65-2.43%2,005,929
Jun 5, 202625.8727.0825.4526.9726.294.41%1,068,504
Jun 4, 202626.2426.4625.6325.8325.18-1.60%865,214
Jun 3, 202626.9926.9926.0926.2525.59-2.31%968,019
Jun 2, 202627.8627.9626.6826.8726.20-3.52%1,189,759
Jun 1, 202626.8327.9526.6027.8527.152.83%1,257,729
May 29, 202627.7228.0827.0027.0826.40-1.85%905,234
May 28, 202627.5128.0424.6927.5926.900.78%1,115,374
May 27, 202628.2828.6027.2027.3826.69-3.78%1,158,358
May 26, 202628.9729.2328.1728.4627.74-1.93%925,244
May 25, 202630.3530.3528.5029.0128.29-4.39%1,328,634
May 22, 202629.3230.4729.0130.3529.583.63%1,509,304
May 21, 202630.1030.5929.1729.2828.55-2.70%1,459,714
May 20, 202631.0331.0329.7730.1029.34-1,204,369
May 19, 202630.6330.7229.5730.1029.34-1.13%856,514
May 18, 202630.3130.5930.0030.4429.680.43%1,078,944
May 15, 202630.3930.8330.0930.3129.55-1.01%953,877
May 14, 202630.7630.8830.4130.6229.850.05%881,309
May 13, 202631.0331.2330.4430.6129.84-1.03%1,273,679
May 12, 202631.7131.7130.7830.9230.15-2.73%1,399,200
May 11, 202631.1932.2030.4131.7931.002.01%2,005,077
May 8, 202630.8231.3730.3531.1730.381.19%1,501,329
May 7, 202630.1031.5029.9230.8030.032.15%1,930,529
May 6, 202629.5330.5929.3730.1529.403.31%2,151,027
Apr 30, 202628.4329.3628.4329.1928.451.73%1,318,774
Apr 29, 202628.1729.0327.9328.6927.974.89%1,933,719
Apr 28, 202627.6627.8427.2627.3526.67-0.80%493,289
Apr 27, 202626.8127.5826.5527.5726.882.17%754,144
Apr 24, 202626.6927.1526.3426.9926.310.95%613,204
Apr 23, 202627.2427.3726.6126.7326.06-2.00%514,169
Apr 22, 202627.1627.4527.0827.2826.59-0.63%409,189
Apr 21, 202626.0927.5826.0927.4526.76-0.08%411,799
Apr 20, 202627.7227.7227.0527.4726.781.09%592,759
Apr 17, 202627.4527.5526.9927.1726.49-1.10%439,494
Apr 16, 202627.2627.5527.0827.4826.790.76%353,074
Apr 15, 202627.5227.5527.2527.2726.59-668,449
Apr 14, 202627.2427.3226.9027.2726.590.89%542,444
Apr 13, 202627.1427.3226.6127.0326.35-0.66%481,544
Apr 10, 202627.1427.4927.1027.2126.530.46%558,539
Apr 9, 202627.1627.2326.9027.0826.40-0.15%602,909
Apr 8, 202626.6927.2326.6827.1226.443.83%743,269
Apr 7, 202625.4826.3425.0726.1225.472.54%647,972