SHA:603308 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	66.00	70.37	65.68	68.18	68.18	6.58%	45,136,050
Jun 17, 2026	61.69	64.87	61.25	63.97	63.97	4.30%	26,059,390
Jun 16, 2026	61.65	62.88	60.60	61.33	61.33	-0.41%	19,537,060
Jun 15, 2026	59.82	61.69	59.71	61.58	61.58	2.38%	28,978,390
Jun 12, 2026	59.47	63.13	58.58	60.15	60.15	4.81%	39,792,645
Jun 11, 2026	57.11	58.66	56.00	57.39	57.39	-0.21%	30,803,334
Jun 10, 2026	60.02	60.28	56.60	57.51	57.51	-6.43%	28,801,148
Jun 9, 2026	61.59	62.20	58.56	61.46	61.46	1.67%	24,267,321
Jun 8, 2026	61.13	63.49	59.40	60.45	60.45	-6.05%	20,479,232
Jun 5, 2026	66.70	67.50	64.01	64.34	64.34	-3.39%	16,100,409
Jun 4, 2026	63.34	68.33	62.61	66.60	66.60	4.27%	26,672,060
Jun 3, 2026	62.92	65.34	62.08	63.87	63.87	2.39%	22,588,066
Jun 2, 2026	64.81	64.81	60.46	62.38	62.38	-1.84%	22,658,540
Jun 1, 2026	64.92	67.20	63.36	63.55	63.55	-1.73%	24,171,139
May 29, 2026	71.00	71.12	63.83	64.67	64.67	-7.96%	29,700,822
May 28, 2026	68.99	70.80	67.17	70.26	70.26	2.32%	18,099,092
May 27, 2026	70.52	72.09	67.81	68.67	68.67	-2.68%	21,664,559
May 26, 2026	73.16	73.16	69.09	70.56	70.56	-4.09%	23,693,010
May 25, 2026	71.92	74.10	71.78	73.57	73.57	3.78%	18,191,440
May 22, 2026	72.00	72.40	69.74	70.89	70.89	-1.09%	17,862,898
May 21, 2026	73.90	75.49	71.28	71.67	71.67	-2.48%	17,926,203
May 20, 2026	73.00	73.70	70.91	73.49	73.49	0.53%	20,708,181
May 19, 2026	74.18	74.22	69.90	73.10	73.10	0.12%	16,802,610
May 18, 2026	72.28	75.62	71.80	73.01	73.01	-0.99%	18,217,650
May 15, 2026	75.48	76.37	72.67	73.74	73.74	-0.89%	17,764,420
May 14, 2026	80.40	80.40	74.40	74.40	74.40	-7.58%	25,810,630
May 13, 2026	75.36	81.68	74.82	80.50	80.50	7.15%	28,670,490
May 12, 2026	77.10	77.44	74.02	75.13	75.13	-2.63%	22,619,760
May 11, 2026	79.50	80.30	76.50	77.16	77.16	-2.03%	21,938,870
May 8, 2026	79.00	81.67	77.31	78.76	78.76	-2.05%	20,481,570
May 7, 2026	81.40	82.00	78.79	80.41	80.41	-1.20%	18,650,090
May 6, 2026	77.09	82.76	77.09	81.39	81.39	7.69%	22,749,330
Apr 30, 2026	76.38	78.99	75.20	75.58	75.58	-1.09%	22,595,130
Apr 29, 2026	76.26	77.43	74.00	76.41	76.41	-0.08%	17,337,880
Apr 28, 2026	79.80	79.80	75.05	76.47	76.47	-4.89%	21,582,720
Apr 27, 2026	80.56	83.15	79.28	80.40	80.40	-2.18%	19,777,130
Apr 24, 2026	82.17	84.66	80.00	82.19	82.19	-0.98%	30,486,440
Apr 23, 2026	79.22	83.00	79.22	83.00	83.00	10.01%	41,313,640
Apr 22, 2026	70.00	75.50	69.83	75.45	75.45	6.75%	24,088,100
Apr 21, 2026	71.20	71.83	69.60	70.68	70.68	-1.13%	15,237,380
Apr 20, 2026	70.87	71.96	68.58	71.49	71.49	0.55%	18,729,470
Apr 17, 2026	68.14	73.18	68.01	71.10	71.10	3.04%	24,804,290
Apr 16, 2026	65.26	69.90	64.70	69.00	69.00	6.14%	26,422,700
Apr 15, 2026	67.45	69.48	64.68	65.01	65.01	-2.65%	20,340,710
Apr 14, 2026	69.00	70.32	66.00	66.78	66.78	-2.20%	21,812,490
Apr 13, 2026	69.80	70.80	68.15	68.28	68.28	-4.38%	18,497,490
Apr 10, 2026	70.07	73.80	69.06	71.41	71.41	3.94%	21,932,280
Apr 9, 2026	67.80	70.16	66.96	68.70	68.70	2.54%	23,573,560
Apr 8, 2026	63.95	67.00	63.00	67.00	67.00	10.00%	22,125,900
Apr 7, 2026	63.30	63.70	60.07	60.91	60.91	-3.78%	15,655,960