Well Lead Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	14.80	14.97	14.71	14.88	14.88	-	6,067,260
Jan 22, 2026	14.55	14.97	14.48	14.88	14.88	2.27%	8,441,990
Jan 21, 2026	14.57	14.74	14.42	14.55	14.55	-0.82%	5,021,530
Jan 20, 2026	14.51	14.84	14.42	14.67	14.67	0.89%	8,635,540
Jan 19, 2026	14.23	14.68	14.16	14.54	14.54	2.25%	8,853,406
Jan 16, 2026	14.41	14.60	14.17	14.22	14.22	-1.11%	9,918,380
Jan 15, 2026	14.54	14.65	14.25	14.38	14.38	-1.17%	17,560,330
Jan 14, 2026	13.50	14.78	13.41	14.55	14.55	8.26%	30,066,350
Jan 13, 2026	13.79	13.97	13.42	13.44	13.44	-0.74%	10,837,580
Jan 12, 2026	13.06	13.63	13.04	13.54	13.54	2.81%	16,018,560
Jan 9, 2026	12.98	13.36	12.92	13.17	13.17	0.53%	17,133,320
Jan 8, 2026	12.80	13.23	12.77	13.10	13.10	-7.68%	27,299,795
Jan 7, 2026	14.51	14.53	14.17	14.19	13.99	-2.00%	7,542,760
Jan 6, 2026	14.54	14.85	14.41	14.48	14.28	-0.75%	13,625,130
Jan 5, 2026	13.68	14.90	13.68	14.59	14.38	7.36%	21,478,710
Dec 31, 2025	13.67	13.67	13.55	13.59	13.40	0.15%	2,100,700
Dec 30, 2025	13.56	13.69	13.52	13.57	13.38	-0.22%	1,837,700
Dec 29, 2025	13.80	13.80	13.58	13.60	13.41	-0.66%	3,064,421
Dec 26, 2025	13.82	13.85	13.68	13.69	13.50	-0.87%	2,991,999
Dec 25, 2025	13.78	13.82	13.74	13.81	13.62	0.44%	2,075,978
Dec 24, 2025	13.78	13.88	13.71	13.75	13.56	0.07%	2,261,320
Dec 23, 2025	13.81	13.92	13.73	13.74	13.55	-0.94%	2,640,120
Dec 22, 2025	13.84	13.93	13.72	13.87	13.67	0.65%	3,012,030
Dec 19, 2025	13.63	13.83	13.59	13.78	13.59	0.80%	2,841,301
Dec 18, 2025	13.27	13.70	13.27	13.67	13.48	2.55%	4,030,490
Dec 17, 2025	13.21	13.35	13.13	13.33	13.14	1.14%	2,289,890
Dec 16, 2025	13.32	13.37	13.17	13.18	12.99	-0.90%	2,323,199
Dec 15, 2025	13.35	13.39	13.17	13.30	13.11	-1.04%	3,036,050
Dec 12, 2025	13.36	13.49	13.28	13.44	13.25	0.30%	3,209,440
Dec 11, 2025	13.51	13.53	13.36	13.40	13.21	-0.67%	2,322,510
Dec 10, 2025	13.55	13.63	13.42	13.49	13.30	-0.66%	2,639,100
Dec 9, 2025	13.70	13.80	13.57	13.58	13.39	-0.88%	2,814,630
Dec 8, 2025	13.79	13.82	13.63	13.70	13.51	-0.44%	2,935,590
Dec 5, 2025	13.73	13.76	13.52	13.76	13.57	0.81%	3,144,500
Dec 4, 2025	13.82	13.82	13.60	13.65	13.46	-1.30%	2,581,900
Dec 3, 2025	13.69	13.83	13.65	13.83	13.64	1.47%	4,152,120
Dec 2, 2025	13.74	13.79	13.61	13.63	13.44	-0.94%	2,576,380
Dec 1, 2025	13.66	13.86	13.61	13.76	13.57	0.66%	3,408,883
Nov 28, 2025	13.68	13.68	13.48	13.67	13.48	0.22%	2,373,299
Nov 27, 2025	13.66	13.70	13.53	13.64	13.45	-0.15%	3,182,300
Nov 26, 2025	13.44	13.82	13.44	13.66	13.47	1.64%	5,607,830
Nov 25, 2025	13.25	13.54	13.24	13.44	13.25	1.74%	4,062,844
Nov 24, 2025	13.30	13.39	13.16	13.21	13.02	0.30%	3,978,530
Nov 21, 2025	13.61	13.82	13.15	13.17	12.98	-4.43%	6,195,260
Nov 20, 2025	13.85	13.97	13.67	13.78	13.59	0.22%	4,565,170
Nov 19, 2025	13.96	14.01	13.69	13.75	13.56	-1.50%	4,170,720
Nov 18, 2025	14.08	14.11	13.88	13.96	13.76	-0.78%	4,042,576
Nov 17, 2025	14.35	14.40	13.96	14.07	13.87	-2.49%	6,559,320
Nov 14, 2025	14.32	14.61	14.29	14.43	14.23	-	7,614,030
Nov 13, 2025	14.61	14.61	14.24	14.43	14.23	-0.69%	6,974,180