Well Lead Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	14.01	14.87	14.01	14.68	-	4.11%	4,784,870
Mar 5, 2026	14.02	14.17	13.89	14.10	14.10	2.25%	4,024,753
Mar 4, 2026	14.01	14.12	13.75	13.79	13.79	-2.20%	5,985,690
Mar 3, 2026	14.52	14.71	14.07	14.10	14.10	-3.36%	5,214,980
Mar 2, 2026	15.09	15.11	14.52	14.59	14.59	-3.44%	4,540,900
Feb 27, 2026	14.76	15.24	14.71	15.11	15.11	2.16%	6,611,530
Feb 26, 2026	14.90	15.10	14.70	14.79	14.79	-1.00%	4,469,386
Feb 25, 2026	15.06	15.20	14.87	14.94	14.94	-0.80%	3,921,476
Feb 24, 2026	15.14	15.24	14.95	15.06	15.06	0.33%	3,746,560
Feb 13, 2026	14.89	15.40	14.80	15.01	15.01	1.01%	4,450,260
Feb 12, 2026	14.81	14.94	14.72	14.86	14.86	0.20%	3,755,430
Feb 11, 2026	14.94	15.07	14.80	14.83	14.83	-1.00%	3,021,930
Feb 10, 2026	14.92	15.04	14.87	14.98	14.98	0.27%	3,107,650
Feb 9, 2026	15.01	15.07	14.73	14.94	14.94	-	5,531,910
Feb 6, 2026	14.47	14.99	14.37	14.94	14.94	2.54%	8,132,790
Feb 5, 2026	14.38	14.67	14.29	14.57	14.57	1.25%	5,216,420
Feb 4, 2026	14.27	14.41	14.15	14.39	14.39	0.91%	3,783,655
Feb 3, 2026	14.07	14.48	13.89	14.26	14.26	2.96%	5,181,600
Feb 2, 2026	14.35	14.35	13.85	13.85	13.85	-3.42%	5,334,210
Jan 30, 2026	14.21	14.45	14.16	14.34	14.34	0.91%	4,153,325
Jan 29, 2026	14.15	14.39	14.07	14.21	14.21	0.07%	5,921,590
Jan 28, 2026	14.50	14.53	14.15	14.20	14.20	-2.87%	5,780,408
Jan 27, 2026	14.72	14.79	14.18	14.62	14.62	-0.68%	7,476,620
Jan 26, 2026	14.94	15.15	14.68	14.72	14.72	-1.08%	7,895,290
Jan 23, 2026	14.80	14.97	14.71	14.88	14.88	-	6,067,260
Jan 22, 2026	14.55	14.97	14.48	14.88	14.88	2.27%	8,441,990
Jan 21, 2026	14.57	14.74	14.42	14.55	14.55	-0.82%	5,021,530
Jan 20, 2026	14.51	14.84	14.42	14.67	14.67	0.89%	8,635,540
Jan 19, 2026	14.23	14.68	14.16	14.54	14.54	2.25%	8,853,406
Jan 16, 2026	14.41	14.60	14.17	14.22	14.22	-1.11%	9,918,380
Jan 15, 2026	14.54	14.65	14.25	14.38	14.38	-1.17%	17,560,330
Jan 14, 2026	13.50	14.78	13.41	14.55	14.55	8.26%	30,066,350
Jan 13, 2026	13.79	13.97	13.42	13.44	13.44	-0.74%	10,837,580
Jan 12, 2026	13.06	13.63	13.04	13.54	13.54	2.81%	16,018,560
Jan 9, 2026	12.98	13.36	12.92	13.17	13.17	0.53%	17,133,320
Jan 8, 2026	12.80	13.23	12.77	13.10	13.10	-7.68%	27,299,795
Jan 7, 2026	14.51	14.53	14.17	14.19	13.99	-2.00%	7,542,760
Jan 6, 2026	14.54	14.85	14.41	14.48	14.28	-0.75%	13,625,130
Jan 5, 2026	13.68	14.90	13.68	14.59	14.38	7.36%	21,478,710
Dec 31, 2025	13.67	13.67	13.55	13.59	13.40	0.15%	2,100,700
Dec 30, 2025	13.56	13.69	13.52	13.57	13.38	-0.22%	1,837,700
Dec 29, 2025	13.80	13.80	13.58	13.60	13.41	-0.66%	3,064,421
Dec 26, 2025	13.82	13.85	13.68	13.69	13.50	-0.87%	2,991,999
Dec 25, 2025	13.78	13.82	13.74	13.81	13.62	0.44%	2,075,978
Dec 24, 2025	13.78	13.88	13.71	13.75	13.56	0.07%	2,261,320
Dec 23, 2025	13.81	13.92	13.73	13.74	13.55	-0.94%	2,640,120
Dec 22, 2025	13.84	13.93	13.72	13.87	13.67	0.65%	3,012,030
Dec 19, 2025	13.63	13.83	13.59	13.78	13.59	0.80%	2,841,301
Dec 18, 2025	13.27	13.70	13.27	13.67	13.48	2.55%	4,030,490
Dec 17, 2025	13.21	13.35	13.13	13.33	13.14	1.14%	2,289,890