Well Lead Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.11	11.22	11.07	11.18	11.18	0.72%	2,359,695
Sep 29, 2026	11.09	11.20	11.03	11.10	11.10	-0.18%	2,062,900
Sep 28, 2026	11.09	11.18	10.98	11.12	11.12	0.45%	2,199,820
Sep 24, 2026	11.04	11.20	11.02	11.07	11.07	0.18%	2,137,765
Sep 23, 2026	11.09	11.09	11.01	11.05	11.05	-0.09%	1,624,984
Sep 22, 2026	11.07	11.14	11.00	11.06	11.06	-	2,073,884
Sep 21, 2026	10.82	11.12	10.82	11.06	11.06	2.22%	3,599,300
Sep 18, 2026	10.79	10.91	10.74	10.82	10.82	0.56%	2,157,684
Sep 17, 2026	10.61	10.78	10.58	10.76	10.76	1.22%	1,953,930
Sep 16, 2026	10.63	10.69	10.53	10.63	10.63	-0.28%	1,953,352
Sep 15, 2026	10.90	10.90	10.66	10.66	10.66	-1.75%	1,839,000
Sep 14, 2026	10.80	10.91	10.75	10.85	10.85	0.28%	1,696,400
Sep 11, 2026	11.04	11.04	10.70	10.82	10.82	-2.43%	4,005,910
Sep 10, 2026	11.28	11.32	11.08	11.09	11.09	-2.12%	3,247,930
Sep 9, 2026	11.41	11.42	11.28	11.33	11.33	-0.70%	2,209,500
Sep 8, 2026	11.33	11.44	11.29	11.41	11.41	0.80%	2,379,470
Sep 7, 2026	11.28	11.40	11.22	11.32	11.32	0.44%	2,182,100
Sep 4, 2026	11.29	11.42	11.22	11.27	11.27	-	3,236,630
Sep 3, 2026	11.41	11.48	11.22	11.27	11.27	-1.14%	3,511,280
Sep 2, 2026	11.49	11.51	11.35	11.40	11.40	-0.96%	2,165,400
Sep 1, 2026	11.39	11.54	11.35	11.51	11.51	0.96%	3,422,986
Aug 31, 2026	11.36	11.41	11.30	11.40	11.40	-0.18%	2,394,546
Aug 28, 2026	11.37	11.47	11.33	11.42	11.42	0.26%	2,385,246
Aug 27, 2026	11.35	11.40	11.29	11.39	11.39	-	2,773,694
Aug 26, 2026	11.40	11.55	11.33	11.39	11.39	-0.18%	4,083,000
Aug 25, 2026	11.30	11.45	11.18	11.41	11.41	0.97%	4,218,490
Aug 24, 2026	11.56	11.61	11.22	11.30	11.30	-2.25%	4,379,532
Aug 21, 2026	11.86	11.90	11.55	11.56	11.56	-3.34%	6,752,622
Aug 20, 2026	11.63	12.02	11.63	11.96	11.96	3.10%	7,104,340
Aug 19, 2026	11.78	11.83	11.51	11.60	11.60	-2.03%	5,522,909
Aug 18, 2026	11.89	11.95	11.77	11.84	11.84	-0.67%	4,594,099
Aug 17, 2026	12.09	12.09	11.66	11.92	11.92	-0.58%	6,149,140
Aug 14, 2026	11.85	12.12	11.72	11.99	11.99	1.27%	7,132,370
Aug 13, 2026	11.82	12.00	11.68	11.84	11.84	-0.17%	6,459,083
Aug 12, 2026	11.72	11.87	11.67	11.86	11.86	0.94%	3,885,800
Aug 11, 2026	11.76	11.95	11.70	11.75	11.75	-0.59%	5,508,062
Aug 10, 2026	11.57	11.92	11.55	11.82	11.82	1.98%	7,123,446
Aug 7, 2026	11.49	11.61	11.40	11.59	11.59	0.17%	6,218,265
Aug 6, 2026	11.66	11.69	11.37	11.57	11.57	-0.77%	7,396,645
Aug 5, 2026	11.48	11.71	11.38	11.66	11.66	1.66%	8,949,433
Aug 4, 2026	11.41	11.55	11.39	11.47	11.47	0.79%	7,674,895
Aug 3, 2026	11.37	11.48	11.26	11.38	11.38	-0.96%	8,818,704
Jul 31, 2026	11.36	11.49	11.12	11.49	11.49	-3.28%	12,277,841
Jul 30, 2026	11.80	11.98	11.75	11.88	11.88	0.34%	4,338,400
Jul 29, 2026	11.54	11.84	11.54	11.84	11.84	2.78%	5,405,261
Jul 28, 2026	11.57	11.68	11.46	11.52	11.52	-0.78%	2,730,275
Jul 27, 2026	11.39	11.68	11.36	11.61	11.61	1.75%	2,876,660
Jul 24, 2026	11.71	11.81	11.40	11.41	11.41	-3.39%	3,042,733
Jul 23, 2026	11.52	11.81	11.52	11.81	11.81	1.64%	2,737,030
Jul 22, 2026	11.74	11.89	11.52	11.62	11.62	-1.19%	4,287,883