Well Lead Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.36	11.49	11.12	11.49	11.49	-3.28%	12,277,841
Jul 30, 2026	11.80	11.98	11.75	11.88	11.88	0.34%	4,338,400
Jul 29, 2026	11.54	11.84	11.54	11.84	11.84	2.78%	5,405,261
Jul 28, 2026	11.57	11.68	11.46	11.52	11.52	-0.78%	2,730,275
Jul 27, 2026	11.39	11.68	11.36	11.61	11.61	1.75%	2,876,660
Jul 24, 2026	11.71	11.81	11.40	11.41	11.41	-3.39%	3,042,733
Jul 23, 2026	11.52	11.81	11.52	11.81	11.81	1.64%	2,737,030
Jul 22, 2026	11.74	11.89	11.52	11.62	11.62	-1.19%	4,287,883
Jul 21, 2026	11.85	12.03	11.58	11.76	11.76	-1.42%	5,209,550
Jul 20, 2026	11.91	12.18	11.70	11.93	11.93	-0.25%	4,484,653
Jul 17, 2026	12.46	12.56	11.94	11.96	11.96	-4.24%	5,600,369
Jul 16, 2026	12.34	12.62	12.18	12.49	12.49	1.05%	5,059,100
Jul 15, 2026	12.00	12.50	12.00	12.36	12.36	1.81%	5,777,993
Jul 14, 2026	11.75	12.23	11.75	12.14	12.14	2.97%	4,207,419
Jul 13, 2026	11.78	11.90	11.61	11.79	11.79	-0.25%	4,224,320
Jul 10, 2026	11.65	12.09	11.53	11.82	11.82	0.77%	4,448,410
Jul 9, 2026	11.90	11.95	11.50	11.73	11.73	-0.93%	3,199,390
Jul 8, 2026	11.77	12.04	11.73	11.84	11.84	0.94%	3,034,460
Jul 7, 2026	12.05	12.08	11.72	11.73	11.73	-3.30%	3,670,527
Jul 6, 2026	12.14	12.24	12.01	12.13	12.13	0.08%	3,665,560
Jul 3, 2026	11.78	12.15	11.74	12.12	12.12	2.89%	4,421,400
Jul 2, 2026	11.70	11.95	11.67	11.78	11.78	0.77%	4,593,300
Jul 1, 2026	11.18	11.73	11.14	11.69	11.69	4.19%	4,940,930
Jun 30, 2026	11.40	11.40	11.12	11.22	11.22	-1.92%	3,367,430
Jun 29, 2026	11.01	11.49	10.75	11.44	11.44	3.44%	3,956,450
Jun 26, 2026	11.26	11.30	11.04	11.06	11.06	-2.21%	2,262,785
Jun 25, 2026	11.41	11.51	11.23	11.31	11.31	-1.82%	3,963,367
Jun 24, 2026	11.65	11.82	11.44	11.52	11.52	-1.12%	3,902,813
Jun 23, 2026	11.35	11.76	11.33	11.65	11.65	2.19%	4,732,128
Jun 22, 2026	11.50	11.56	11.13	11.40	11.40	-0.96%	3,765,901
Jun 18, 2026	11.48	11.72	11.46	11.51	11.51	0.09%	3,296,930
Jun 17, 2026	11.71	11.76	11.47	11.50	11.50	-2.29%	2,503,098
Jun 16, 2026	11.70	11.77	11.60	11.77	11.77	0.17%	2,048,230
Jun 15, 2026	11.72	11.80	11.60	11.75	11.75	0.17%	3,474,360
Jun 12, 2026	11.45	11.73	11.35	11.73	11.73	2.89%	3,782,560
Jun 11, 2026	11.28	11.41	11.21	11.40	11.40	-0.09%	2,710,600
Jun 10, 2026	11.56	11.56	11.26	11.41	11.41	-1.30%	2,798,400
Jun 9, 2026	11.50	11.61	11.40	11.56	11.56	0.96%	2,301,430
Jun 8, 2026	11.41	11.70	11.33	11.45	11.45	-1.04%	3,749,290
Jun 5, 2026	11.54	11.65	11.51	11.57	11.57	0.70%	3,863,936
Jun 4, 2026	11.51	11.65	11.38	11.49	11.49	-0.86%	3,690,445
Jun 3, 2026	12.05	12.05	11.58	11.59	11.59	-4.14%	7,191,191
Jun 2, 2026	12.60	12.61	12.08	12.09	12.09	-3.97%	6,517,260
Jun 1, 2026	12.39	12.64	12.31	12.59	12.59	1.21%	3,336,103
May 29, 2026	12.54	12.59	12.41	12.44	12.44	-0.40%	2,814,900
May 28, 2026	12.42	12.54	12.27	12.49	12.49	0.89%	2,842,000
May 27, 2026	13.16	13.19	12.54	12.68	12.38	-3.57%	5,942,450
May 26, 2026	13.45	13.45	13.05	13.15	12.84	-2.30%	3,859,770
May 25, 2026	13.89	14.03	13.32	13.46	13.14	-3.17%	6,164,113
May 22, 2026	13.45	14.23	13.32	13.90	13.57	4.04%	5,323,181