Well Lead Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	12.42	12.54	12.27	12.49	12.49	0.89%	2,842,000
May 27, 2026	13.16	13.19	12.54	12.68	12.38	-3.57%	5,942,450
May 26, 2026	13.45	13.45	13.05	13.15	12.84	-2.30%	3,859,770
May 25, 2026	13.89	14.03	13.32	13.46	13.14	-3.17%	6,164,113
May 22, 2026	13.45	14.23	13.32	13.90	13.57	4.04%	5,323,181
May 21, 2026	13.50	13.75	13.33	13.36	13.04	-1.18%	4,573,460
May 20, 2026	13.68	13.68	13.31	13.52	13.20	-1.60%	4,138,010
May 19, 2026	13.42	13.76	13.40	13.74	13.41	2.46%	4,313,320
May 18, 2026	13.74	13.79	13.15	13.41	13.09	-2.76%	7,777,110
May 15, 2026	13.91	14.08	13.71	13.79	13.46	-1.50%	3,912,621
May 14, 2026	14.49	14.49	13.85	14.00	13.67	-3.45%	6,212,830
May 13, 2026	14.45	14.78	14.44	14.50	14.16	0.21%	5,132,340
May 12, 2026	14.83	14.87	14.30	14.47	14.13	-2.76%	7,557,530
May 11, 2026	14.21	15.17	14.20	14.88	14.53	4.79%	11,928,890
May 8, 2026	14.07	14.25	14.03	14.20	13.86	1.43%	5,823,195
May 7, 2026	13.96	14.18	13.92	14.00	13.67	0.79%	4,586,700
May 6, 2026	13.67	13.95	13.63	13.89	13.56	1.61%	4,551,030
Apr 30, 2026	13.76	13.84	13.62	13.67	13.35	-0.36%	3,067,680
Apr 29, 2026	13.55	13.77	13.46	13.72	13.40	1.18%	3,719,150
Apr 28, 2026	13.80	13.97	13.53	13.56	13.24	-2.16%	5,338,762
Apr 27, 2026	13.88	14.12	13.74	13.86	13.53	-0.50%	6,454,300
Apr 24, 2026	13.21	14.29	13.21	13.93	13.60	4.34%	12,322,350
Apr 23, 2026	13.38	13.78	13.20	13.35	13.03	1.06%	7,192,460
Apr 22, 2026	12.96	13.26	12.92	13.21	12.90	1.15%	5,783,641
Apr 21, 2026	13.01	13.09	12.72	13.06	12.75	-0.46%	6,553,276
Apr 20, 2026	14.31	14.40	12.97	13.12	12.81	-8.95%	19,424,950
Apr 17, 2026	14.01	14.90	13.92	14.41	14.07	2.05%	7,371,500
Apr 16, 2026	14.08	14.18	13.81	14.12	13.79	0.64%	3,651,850
Apr 15, 2026	13.99	14.43	13.71	14.03	13.70	0.94%	6,396,900
Apr 14, 2026	14.05	14.13	13.73	13.90	13.57	-1.00%	4,474,030
Apr 13, 2026	14.17	14.34	13.93	14.04	13.71	-1.27%	4,113,637
Apr 10, 2026	14.32	14.53	14.09	14.22	13.88	-0.56%	6,071,200
Apr 9, 2026	14.50	14.51	14.00	14.30	13.96	-2.52%	7,026,700
Apr 8, 2026	14.55	14.68	14.33	14.67	14.32	2.44%	4,728,321
Apr 7, 2026	14.52	14.59	14.02	14.32	13.98	-0.62%	4,397,103
Apr 3, 2026	14.71	15.01	14.40	14.41	14.07	-4.25%	5,970,200
Apr 2, 2026	14.95	15.40	14.53	15.05	14.69	0.60%	11,783,400
Apr 1, 2026	15.09	15.14	14.70	14.96	14.61	0.34%	5,594,930
Mar 31, 2026	15.54	15.63	14.81	14.91	14.56	-4.05%	6,224,061
Mar 30, 2026	15.60	15.68	15.36	15.54	15.17	-0.83%	4,275,956
Mar 27, 2026	15.18	15.92	15.16	15.67	15.30	2.42%	4,926,780
Mar 26, 2026	15.51	15.70	15.21	15.30	14.94	-1.35%	3,462,000
Mar 25, 2026	15.03	15.83	15.00	15.51	15.14	3.19%	5,849,616
Mar 24, 2026	14.29	15.03	14.29	15.03	14.67	5.85%	5,354,080
Mar 23, 2026	14.69	14.70	13.98	14.20	13.86	-4.18%	7,420,707
Mar 20, 2026	15.26	15.33	14.74	14.82	14.47	-2.88%	5,968,560
Mar 19, 2026	15.40	15.47	15.02	15.26	14.90	-2.30%	6,408,570
Mar 18, 2026	15.17	15.64	15.12	15.62	15.25	2.97%	4,002,992
Mar 17, 2026	15.30	15.52	15.12	15.17	14.81	-0.91%	4,251,780
Mar 16, 2026	15.50	15.53	15.17	15.31	14.95	-1.54%	3,798,240