Well Lead Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.48	11.72	11.46	11.51	-	0.09%	2,379,730
Jun 17, 2026	11.71	11.76	11.47	11.50	11.50	-2.29%	2,503,098
Jun 16, 2026	11.70	11.77	11.60	11.77	11.77	0.17%	2,048,230
Jun 15, 2026	11.72	11.80	11.60	11.75	11.75	0.17%	3,474,360
Jun 12, 2026	11.45	11.73	11.35	11.73	11.73	2.89%	3,782,560
Jun 11, 2026	11.28	11.41	11.21	11.40	11.40	-0.09%	2,710,600
Jun 10, 2026	11.56	11.56	11.26	11.41	11.41	-1.30%	2,798,400
Jun 9, 2026	11.50	11.61	11.40	11.56	11.56	0.96%	2,301,430
Jun 8, 2026	11.41	11.70	11.33	11.45	11.45	-1.04%	3,749,290
Jun 5, 2026	11.54	11.65	11.51	11.57	11.57	0.70%	3,863,936
Jun 4, 2026	11.51	11.65	11.38	11.49	11.49	-0.86%	3,690,445
Jun 3, 2026	12.05	12.05	11.58	11.59	11.59	-4.14%	7,191,191
Jun 2, 2026	12.60	12.61	12.08	12.09	12.09	-3.97%	6,517,260
Jun 1, 2026	12.39	12.64	12.31	12.59	12.59	1.21%	3,336,103
May 29, 2026	12.54	12.59	12.41	12.44	12.44	-0.40%	2,814,900
May 28, 2026	12.42	12.54	12.27	12.49	12.49	0.89%	2,842,000
May 27, 2026	13.16	13.19	12.54	12.68	12.38	-3.57%	5,942,450
May 26, 2026	13.45	13.45	13.05	13.15	12.84	-2.30%	3,859,770
May 25, 2026	13.89	14.03	13.32	13.46	13.14	-3.17%	6,164,113
May 22, 2026	13.45	14.23	13.32	13.90	13.57	4.04%	5,323,181
May 21, 2026	13.50	13.75	13.33	13.36	13.04	-1.18%	4,573,460
May 20, 2026	13.68	13.68	13.31	13.52	13.20	-1.60%	4,138,010
May 19, 2026	13.42	13.76	13.40	13.74	13.41	2.46%	4,313,320
May 18, 2026	13.74	13.79	13.15	13.41	13.09	-2.76%	7,777,110
May 15, 2026	13.91	14.08	13.71	13.79	13.46	-1.50%	3,912,621
May 14, 2026	14.49	14.49	13.85	14.00	13.67	-3.45%	6,212,830
May 13, 2026	14.45	14.78	14.44	14.50	14.16	0.21%	5,132,340
May 12, 2026	14.83	14.87	14.30	14.47	14.13	-2.76%	7,557,530
May 11, 2026	14.21	15.17	14.20	14.88	14.53	4.79%	11,928,890
May 8, 2026	14.07	14.25	14.03	14.20	13.86	1.43%	5,823,195
May 7, 2026	13.96	14.18	13.92	14.00	13.67	0.79%	4,586,700
May 6, 2026	13.67	13.95	13.63	13.89	13.56	1.61%	4,551,030
Apr 30, 2026	13.76	13.84	13.62	13.67	13.35	-0.36%	3,067,680
Apr 29, 2026	13.55	13.77	13.46	13.72	13.40	1.18%	3,719,150
Apr 28, 2026	13.80	13.97	13.53	13.56	13.24	-2.16%	5,338,762
Apr 27, 2026	13.88	14.12	13.74	13.86	13.53	-0.50%	6,454,300
Apr 24, 2026	13.21	14.29	13.21	13.93	13.60	4.34%	12,322,350
Apr 23, 2026	13.38	13.78	13.20	13.35	13.03	1.06%	7,192,460
Apr 22, 2026	12.96	13.26	12.92	13.21	12.90	1.15%	5,783,641
Apr 21, 2026	13.01	13.09	12.72	13.06	12.75	-0.46%	6,553,276
Apr 20, 2026	14.31	14.40	12.97	13.12	12.81	-8.95%	19,424,950
Apr 17, 2026	14.01	14.90	13.92	14.41	14.07	2.05%	7,371,500
Apr 16, 2026	14.08	14.18	13.81	14.12	13.79	0.64%	3,651,850
Apr 15, 2026	13.99	14.43	13.71	14.03	13.70	0.94%	6,396,900
Apr 14, 2026	14.05	14.13	13.73	13.90	13.57	-1.00%	4,474,030
Apr 13, 2026	14.17	14.34	13.93	14.04	13.71	-1.27%	4,113,637
Apr 10, 2026	14.32	14.53	14.09	14.22	13.88	-0.56%	6,071,200
Apr 9, 2026	14.50	14.51	14.00	14.30	13.96	-2.52%	7,026,700
Apr 8, 2026	14.55	14.68	14.33	14.67	14.32	2.44%	4,728,321
Apr 7, 2026	14.52	14.59	14.02	14.32	13.98	-0.62%	4,397,103