Well Lead Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	14.07	14.25	14.03	14.20	14.20	1.43%	5,823,195
May 7, 2026	13.96	14.18	13.92	14.00	14.00	0.79%	4,586,700
May 6, 2026	13.67	13.95	13.63	13.89	13.89	1.61%	4,551,030
Apr 30, 2026	13.76	13.84	13.62	13.67	13.67	-0.36%	3,067,680
Apr 29, 2026	13.55	13.77	13.46	13.72	13.72	1.18%	3,719,150
Apr 28, 2026	13.80	13.97	13.53	13.56	13.56	-2.16%	5,338,762
Apr 27, 2026	13.88	14.12	13.74	13.86	13.86	-0.50%	6,454,300
Apr 24, 2026	13.21	14.29	13.21	13.93	13.93	4.34%	12,322,350
Apr 23, 2026	13.38	13.78	13.20	13.35	13.35	1.06%	7,192,460
Apr 22, 2026	12.96	13.26	12.92	13.21	13.21	1.15%	5,783,641
Apr 21, 2026	13.01	13.09	12.72	13.06	13.06	-0.46%	6,553,276
Apr 20, 2026	14.31	14.40	12.97	13.12	13.12	-8.95%	19,424,950
Apr 17, 2026	14.01	14.90	13.92	14.41	14.41	2.05%	7,371,500
Apr 16, 2026	14.08	14.18	13.81	14.12	14.12	0.64%	3,651,850
Apr 15, 2026	13.99	14.43	13.71	14.03	14.03	0.94%	6,396,900
Apr 14, 2026	14.05	14.13	13.73	13.90	13.90	-1.00%	4,474,030
Apr 13, 2026	14.17	14.34	13.93	14.04	14.04	-1.27%	4,113,637
Apr 10, 2026	14.32	14.53	14.09	14.22	14.22	-0.56%	6,071,200
Apr 9, 2026	14.50	14.51	14.00	14.30	14.30	-2.52%	7,026,700
Apr 8, 2026	14.55	14.68	14.33	14.67	14.67	2.44%	4,728,321
Apr 7, 2026	14.52	14.59	14.02	14.32	14.32	-0.62%	4,397,103
Apr 3, 2026	14.71	15.01	14.40	14.41	14.41	-4.25%	5,970,200
Apr 2, 2026	14.95	15.40	14.53	15.05	15.05	0.60%	11,783,408
Apr 1, 2026	15.09	15.14	14.70	14.96	14.96	0.34%	5,594,930
Mar 31, 2026	15.54	15.63	14.81	14.91	14.91	-4.05%	6,224,061
Mar 30, 2026	15.60	15.68	15.36	15.54	15.54	-0.83%	4,275,956
Mar 27, 2026	15.18	15.92	15.16	15.67	15.67	2.42%	4,926,780
Mar 26, 2026	15.51	15.70	15.21	15.30	15.30	-1.35%	3,462,000
Mar 25, 2026	15.03	15.83	15.00	15.51	15.51	3.19%	5,849,616
Mar 24, 2026	14.29	15.03	14.29	15.03	15.03	5.85%	5,354,080
Mar 23, 2026	14.69	14.70	13.98	14.20	14.20	-4.18%	7,420,707
Mar 20, 2026	15.26	15.33	14.74	14.82	14.82	-2.88%	5,968,560
Mar 19, 2026	15.40	15.47	15.02	15.26	15.26	-2.30%	6,408,570
Mar 18, 2026	15.17	15.64	15.12	15.62	15.62	2.97%	4,002,992
Mar 17, 2026	15.30	15.52	15.12	15.17	15.17	-0.91%	4,251,780
Mar 16, 2026	15.50	15.53	15.17	15.31	15.31	-1.54%	3,798,240
Mar 13, 2026	15.58	15.79	15.45	15.55	15.55	-0.64%	4,378,310
Mar 12, 2026	15.77	15.87	15.53	15.65	15.65	-0.76%	3,749,910
Mar 11, 2026	15.95	16.42	15.71	15.77	15.77	-1.13%	8,694,747
Mar 10, 2026	15.35	16.10	15.18	15.95	15.95	4.93%	8,254,035
Mar 9, 2026	14.80	15.42	14.68	15.20	15.20	1.67%	9,016,960
Mar 6, 2026	14.01	14.98	14.01	14.95	14.95	6.03%	8,217,980
Mar 5, 2026	14.02	14.17	13.89	14.10	14.10	2.25%	4,024,753
Mar 4, 2026	14.01	14.12	13.75	13.79	13.79	-2.20%	5,985,690
Mar 3, 2026	14.52	14.71	14.07	14.10	14.10	-3.36%	5,214,980
Mar 2, 2026	15.09	15.11	14.52	14.59	14.59	-3.44%	4,540,900
Feb 27, 2026	14.76	15.24	14.71	15.11	15.11	2.16%	6,611,530
Feb 26, 2026	14.90	15.10	14.70	14.79	14.79	-1.00%	4,469,386
Feb 25, 2026	15.06	15.20	14.87	14.94	14.94	-0.80%	3,921,476
Feb 24, 2026	15.14	15.24	14.95	15.06	15.06	0.33%	3,746,560