Well Lead Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	14.08	14.18	13.81	14.12	14.12	0.64%	3,651,850
Apr 15, 2026	13.99	14.43	13.71	14.03	14.03	0.94%	6,396,900
Apr 14, 2026	14.05	14.13	13.73	13.90	13.90	-1.00%	4,474,030
Apr 13, 2026	14.17	14.34	13.93	14.04	14.04	-1.27%	4,113,637
Apr 10, 2026	14.32	14.53	14.09	14.22	14.22	-0.56%	6,071,200
Apr 9, 2026	14.50	14.51	14.00	14.30	14.30	-2.52%	7,026,700
Apr 8, 2026	14.55	14.68	14.33	14.67	14.67	2.44%	4,728,321
Apr 7, 2026	14.52	14.59	14.02	14.32	14.32	-0.62%	4,397,103
Apr 3, 2026	14.71	15.01	14.40	14.41	14.41	-4.25%	5,970,200
Apr 2, 2026	14.95	15.40	14.53	15.05	15.05	0.60%	11,783,408
Apr 1, 2026	15.09	15.14	14.70	14.96	14.96	0.34%	5,594,930
Mar 31, 2026	15.54	15.63	14.81	14.91	14.91	-4.05%	6,224,061
Mar 30, 2026	15.60	15.68	15.36	15.54	15.54	-0.83%	4,275,956
Mar 27, 2026	15.18	15.92	15.16	15.67	15.67	2.42%	4,926,780
Mar 26, 2026	15.51	15.70	15.21	15.30	15.30	-1.35%	3,462,000
Mar 25, 2026	15.03	15.83	15.00	15.51	15.51	3.19%	5,849,616
Mar 24, 2026	14.29	15.03	14.29	15.03	15.03	5.85%	5,354,080
Mar 23, 2026	14.69	14.70	13.98	14.20	14.20	-4.18%	7,420,707
Mar 20, 2026	15.26	15.33	14.74	14.82	14.82	-2.88%	5,968,560
Mar 19, 2026	15.40	15.47	15.02	15.26	15.26	-2.30%	6,408,570
Mar 18, 2026	15.17	15.64	15.12	15.62	15.62	2.97%	4,002,992
Mar 17, 2026	15.30	15.52	15.12	15.17	15.17	-0.91%	4,251,780
Mar 16, 2026	15.50	15.53	15.17	15.31	15.31	-1.54%	3,798,240
Mar 13, 2026	15.58	15.79	15.45	15.55	15.55	-0.64%	4,378,310
Mar 12, 2026	15.77	15.87	15.53	15.65	15.65	-0.76%	3,749,910
Mar 11, 2026	15.95	16.42	15.71	15.77	15.77	-1.13%	8,694,747
Mar 10, 2026	15.35	16.10	15.18	15.95	15.95	4.93%	8,254,035
Mar 9, 2026	14.80	15.42	14.68	15.20	15.20	1.67%	9,016,960
Mar 6, 2026	14.01	14.98	14.01	14.95	14.95	6.03%	8,217,980
Mar 5, 2026	14.02	14.17	13.89	14.10	14.10	2.25%	4,024,753
Mar 4, 2026	14.01	14.12	13.75	13.79	13.79	-2.20%	5,985,690
Mar 3, 2026	14.52	14.71	14.07	14.10	14.10	-3.36%	5,214,980
Mar 2, 2026	15.09	15.11	14.52	14.59	14.59	-3.44%	4,540,900
Feb 27, 2026	14.76	15.24	14.71	15.11	15.11	2.16%	6,611,530
Feb 26, 2026	14.90	15.10	14.70	14.79	14.79	-1.00%	4,469,386
Feb 25, 2026	15.06	15.20	14.87	14.94	14.94	-0.80%	3,921,476
Feb 24, 2026	15.14	15.24	14.95	15.06	15.06	0.33%	3,746,560
Feb 13, 2026	14.89	15.40	14.80	15.01	15.01	1.01%	4,450,260
Feb 12, 2026	14.81	14.94	14.72	14.86	14.86	0.20%	3,755,430
Feb 11, 2026	14.94	15.07	14.80	14.83	14.83	-1.00%	3,021,930
Feb 10, 2026	14.92	15.04	14.87	14.98	14.98	0.27%	3,107,650
Feb 9, 2026	15.01	15.07	14.73	14.94	14.94	-	5,531,910
Feb 6, 2026	14.47	14.99	14.37	14.94	14.94	2.54%	8,132,790
Feb 5, 2026	14.38	14.67	14.29	14.57	14.57	1.25%	5,216,420
Feb 4, 2026	14.27	14.41	14.15	14.39	14.39	0.91%	3,783,655
Feb 3, 2026	14.07	14.48	13.89	14.26	14.26	2.96%	5,181,600
Feb 2, 2026	14.35	14.35	13.85	13.85	13.85	-3.42%	5,334,210
Jan 30, 2026	14.21	14.45	14.16	14.34	14.34	0.91%	4,153,325
Jan 29, 2026	14.15	14.39	14.07	14.21	14.21	0.07%	5,921,590
Jan 28, 2026	14.50	14.53	14.15	14.20	14.20	-2.87%	5,780,408