Skip to main content
logo
Zhejiang Weihua New Material Co., Ltd. (SHA:603310)
China flag China · Delayed Price · Currency is CNY
17.71
-0.01 (-0.06%)
At close: Feb 27, 2026

SHA:603310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202617.8817.9617.6617.7217.720.34%3,248,316
Feb 25, 202617.4817.8017.4817.6617.660.80%3,057,200
Feb 24, 202617.1517.5217.1517.5217.522.16%2,673,118
Feb 13, 202617.2817.3717.1517.1517.15-0.92%1,702,200
Feb 12, 202617.5417.5817.3117.3117.31-1.25%2,168,100
Feb 11, 202617.3617.6117.3517.5317.530.92%1,984,800
Feb 10, 202617.5217.5317.3517.3717.37-0.86%1,978,600
Feb 9, 202617.2817.7917.2817.5217.521.98%3,574,938
Feb 6, 202617.1517.3317.0617.1817.180.29%2,267,334
Feb 5, 202617.2917.3417.1117.1317.13-0.98%2,482,900
Feb 4, 202617.3717.4717.2417.3017.30-0.40%1,967,700
Feb 3, 202617.2617.4117.2417.3717.370.99%1,783,334
Feb 2, 202617.6817.7417.1817.2017.20-2.71%2,650,000
Jan 30, 202617.6417.8117.4117.6817.680.40%2,671,909
Jan 29, 202617.8017.8317.5517.6117.61-1.18%3,099,811
Jan 28, 202617.7217.9517.6217.8217.820.45%3,458,693
Jan 27, 202617.6817.7417.3017.7417.740.28%3,385,354
Jan 26, 202617.9918.0417.6217.6917.69-0.67%3,365,600
Jan 23, 202617.7117.8517.6517.8117.810.79%3,280,000
Jan 22, 202617.7117.7117.5417.6717.670.28%2,156,300
Jan 21, 202617.6017.6617.5017.6217.620.51%2,463,154
Jan 20, 202617.4317.6617.4317.5317.530.23%3,242,465
Jan 19, 202617.2017.5117.1717.4917.491.69%3,829,482
Jan 16, 202617.2617.2817.1017.2017.200.06%1,988,938
Jan 15, 202617.0717.2017.0017.1917.190.76%1,794,800
Jan 14, 202617.1417.2016.9617.0617.06-0.18%3,097,961
Jan 13, 202617.2417.2717.0717.0917.09-0.87%2,937,322
Jan 12, 202617.2117.2517.1217.2417.240.35%2,340,057
Jan 9, 202617.1917.2217.1017.1817.180.29%2,141,648
Jan 8, 202617.0917.1917.0417.1317.130.53%1,610,313
Jan 7, 202617.1117.1516.9517.0417.04-0.35%1,477,900
Jan 6, 202616.9517.1316.9517.1017.100.88%1,668,120
Jan 5, 202616.8117.0216.8116.9516.950.83%1,451,654
Dec 31, 202516.8916.9416.8016.8116.81-0.24%1,190,531
Dec 30, 202516.9716.9716.8216.8516.85-0.59%1,217,600
Dec 29, 202517.0617.0716.9316.9516.95-0.59%1,233,527
Dec 26, 202517.1517.1917.0017.0517.05-0.58%1,222,308
Dec 25, 202517.1017.1717.0117.1517.150.41%963,400
Dec 24, 202516.9817.0916.9117.0817.080.89%1,033,912
Dec 23, 202517.2017.2016.9116.9316.93-1.34%1,343,000
Dec 22, 202517.2217.2317.1417.1617.16-0.17%1,571,000
Dec 19, 202517.0817.2117.0817.1917.190.29%1,303,300
Dec 18, 202516.8917.2016.8917.1417.141.30%1,649,114
Dec 17, 202516.8316.9816.7416.9216.92-1,543,200
Dec 16, 202517.1017.1016.8616.9216.92-0.76%1,371,380
Dec 15, 202517.0517.1516.9917.0517.05-913,100
Dec 12, 202517.2117.2316.9817.0517.05-0.47%1,610,809
Dec 11, 202517.2017.2917.1217.1317.13-0.52%1,507,367
Dec 10, 202517.1117.2317.1017.2217.220.29%1,195,800
Dec 9, 202517.1417.2317.0617.1717.170.12%1,137,768