Skip to main content
logo
Zhejiang Weihua New Material Co., Ltd. (SHA:603310)
China flag China · Delayed Price · Currency is CNY
16.33
-0.01 (-0.06%)
At close: Apr 14, 2026

SHA:603310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202616.3816.4216.2216.3316.33-0.06%1,186,100
Apr 13, 202616.3916.4116.2316.3416.34-0.43%1,430,100
Apr 10, 202616.4216.5016.3516.4116.410.37%1,038,100
Apr 9, 202616.5216.6016.3016.3516.35-0.97%1,176,500
Apr 8, 202616.3116.6016.3116.5116.512.04%1,965,374
Apr 7, 202616.0516.2316.0016.1816.180.75%1,021,792
Apr 3, 202616.2016.3015.9816.0616.06-1.11%1,212,914
Apr 2, 202616.3116.4216.1316.2416.24-0.55%1,227,674
Apr 1, 202616.2216.3316.1816.3316.331.43%1,074,406
Mar 31, 202616.3316.4216.0716.1016.10-1.35%1,124,806
Mar 30, 202616.2816.3416.0716.3216.321.37%1,476,752
Mar 27, 202615.9416.1415.8216.1016.101.00%1,420,300
Mar 26, 202616.1016.3115.9215.9415.94-0.81%1,207,806
Mar 25, 202615.9316.1315.9016.0716.070.94%1,524,253
Mar 24, 202615.6915.9215.5015.9215.922.51%1,662,300
Mar 23, 202616.0716.0715.5115.5315.53-4.02%2,805,621
Mar 20, 202616.3016.5616.0616.1816.18-0.92%3,044,400
Mar 19, 202616.7216.7316.3016.3316.33-2.39%3,144,451
Mar 18, 202616.9717.0716.6816.7316.73-1.41%3,164,722
Mar 17, 202617.2517.2816.9716.9716.97-1.28%2,657,794
Mar 16, 202617.3317.4817.1317.1917.19-0.81%2,470,300
Mar 13, 202617.3917.5717.3117.3317.33-0.40%2,711,900
Mar 12, 202617.4017.5517.3217.4017.400.23%2,173,524
Mar 11, 202617.5017.5017.2717.3617.36-0.57%2,033,300
Mar 10, 202617.5617.5617.4017.4617.46-1,961,591
Mar 9, 202617.6517.6517.3217.4617.46-0.74%2,564,951
Mar 6, 202617.2117.6417.1117.5917.592.33%2,711,254
Mar 5, 202617.3517.5717.1617.1917.19-0.35%1,896,149
Mar 4, 202617.0817.4017.0117.2517.250.47%2,846,228
Mar 3, 202617.6917.7817.1617.1717.17-3.05%3,959,105
Mar 2, 202617.7117.8017.4617.7117.71-3,910,799
Feb 27, 202617.6617.7717.6217.7117.71-0.06%1,783,522
Feb 26, 202617.8817.9617.6617.7217.720.34%3,248,316
Feb 25, 202617.4817.8017.4817.6617.660.80%3,057,200
Feb 24, 202617.1517.5217.1517.5217.522.16%2,673,118
Feb 13, 202617.2817.3717.1517.1517.15-0.92%1,702,200
Feb 12, 202617.5417.5817.3117.3117.31-1.25%2,168,100
Feb 11, 202617.3617.6117.3517.5317.530.92%1,984,800
Feb 10, 202617.5217.5317.3517.3717.37-0.86%1,978,600
Feb 9, 202617.2817.7917.2817.5217.521.98%3,574,938
Feb 6, 202617.1517.3317.0617.1817.180.29%2,267,334
Feb 5, 202617.2917.3417.1117.1317.13-0.98%2,482,900
Feb 4, 202617.3717.4717.2417.3017.30-0.40%1,967,700
Feb 3, 202617.2617.4117.2417.3717.370.99%1,783,334
Feb 2, 202617.6817.7417.1817.2017.20-2.71%2,650,000
Jan 30, 202617.6417.8117.4117.6817.680.40%2,671,909
Jan 29, 202617.8017.8317.5517.6117.61-1.18%3,099,811
Jan 28, 202617.7217.9517.6217.8217.820.45%3,458,693
Jan 27, 202617.6817.7417.3017.7417.740.28%3,385,354
Jan 26, 202617.9918.0417.6217.6917.69-0.67%3,365,600