Skip to main content
logo
Zhejiang Weihua New Material Co., Ltd. (SHA:603310)
China flag China · Delayed Price · Currency is CNY
15.98
+0.13 (0.82%)
Jun 4, 2026, 4:00 PM EDT

SHA:603310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202615.8416.0515.5815.9815.980.82%3,038,700
Jun 3, 202616.0316.1015.7415.8515.85-1.12%2,295,352
Jun 2, 202616.3216.3915.9816.0316.03-1.29%2,749,481
Jun 1, 202616.1016.3515.8616.2416.240.81%3,618,139
May 29, 202616.5516.6816.0916.1116.11-2.48%3,914,158
May 28, 202616.9116.9816.3216.5216.52-2.71%4,299,829
May 27, 202616.5017.0616.1316.9816.981.92%6,307,900
May 26, 202616.9117.1016.4516.6616.66-2.00%4,471,271
May 25, 202617.1017.3016.8217.0017.00-0.64%4,965,256
May 22, 202616.7717.2816.5517.1117.112.27%6,222,139
May 21, 202617.5717.5716.7216.7316.73-4.73%8,785,128
May 20, 202617.4117.8817.3017.5617.560.80%9,351,337
May 19, 202617.2317.6917.2317.4217.420.64%10,124,007
May 18, 202617.8917.8917.1617.3117.31-1.98%18,028,097
May 15, 202616.2717.6616.2717.6617.6610.03%20,553,740
May 14, 202616.2216.2216.0216.0516.05-0.68%1,840,138
May 13, 202616.2216.2516.1016.1616.16-0.55%1,671,759
May 12, 202616.7016.7016.2516.2516.25-2.40%2,297,754
May 11, 202616.7516.7916.5716.6516.65-0.54%2,347,854
May 8, 202616.7416.7716.6216.7416.740.42%1,679,400
May 7, 202616.8016.8016.5816.6716.670.30%1,609,700
May 6, 202616.5716.8016.5116.6216.620.18%2,494,286
Apr 30, 202616.7016.7716.5616.5916.59-0.42%1,821,126
Apr 29, 202616.6116.7116.5216.6616.660.48%1,390,126
Apr 28, 202616.5916.7516.4916.5816.58-0.66%2,099,832
Apr 27, 202616.3816.7716.3016.6916.692.14%3,340,784
Apr 24, 202616.1816.3616.1016.3416.341.24%1,780,454
Apr 23, 202616.2816.3516.1016.1416.14-0.68%1,577,809
Apr 22, 202616.2716.3016.1616.2516.25-0.12%918,575
Apr 21, 202616.3316.3816.1516.2716.27-0.12%1,049,401
Apr 20, 202616.1716.3416.1116.2916.290.87%1,483,200
Apr 17, 202616.2216.2216.0016.1516.15-0.25%1,210,322
Apr 16, 202616.1016.2516.1016.1916.190.19%2,046,200
Apr 15, 202616.3516.3816.1616.1616.16-1.04%1,183,400
Apr 14, 202616.3816.4216.2216.3316.33-0.06%1,186,100
Apr 13, 202616.3916.4116.2316.3416.34-0.43%1,430,100
Apr 10, 202616.4216.5016.3516.4116.410.37%1,038,100
Apr 9, 202616.5216.6016.3016.3516.35-0.97%1,176,500
Apr 8, 202616.3116.6016.3116.5116.512.04%1,965,374
Apr 7, 202616.0516.2316.0016.1816.180.75%1,021,792
Apr 3, 202616.2016.3015.9816.0616.06-1.11%1,212,914
Apr 2, 202616.3116.4216.1316.2416.24-0.55%1,227,674
Apr 1, 202616.2216.3316.1816.3316.331.43%1,074,406
Mar 31, 202616.3316.4216.0716.1016.10-1.35%1,124,806
Mar 30, 202616.2816.3416.0716.3216.321.37%1,476,752
Mar 27, 202615.9416.1415.8216.1016.101.00%1,420,300
Mar 26, 202616.1016.3115.9215.9415.94-0.81%1,207,806
Mar 25, 202615.9316.1315.9016.0716.070.94%1,524,253
Mar 24, 202615.6915.9215.5015.9215.922.51%1,662,300
Mar 23, 202616.0716.0715.5115.5315.53-4.02%2,805,621