Skip to main content
logo
ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (SHA:603320)
China flag China · Delayed Price · Currency is CNY
15.59
+0.04 (0.26%)
Nov 3, 2026, 11:30 AM CST

SHA:603320 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202615.5515.6915.2715.5915.590.26%570,520
Nov 2, 202615.5315.6814.9215.5515.550.65%1,659,500
Oct 30, 202616.0016.3015.4015.4515.45-4.22%1,621,300
Oct 29, 202616.7416.7616.1016.1316.13-3.70%1,434,300
Oct 28, 202616.2317.0916.2316.7516.753.20%1,926,200
Oct 27, 202616.5617.0316.2216.2316.23-2.23%1,765,700
Oct 26, 202616.8016.9916.5116.6016.60-2.30%1,740,000
Oct 23, 202616.6216.9915.7516.9916.992.23%2,195,600
Oct 22, 202616.9217.1216.5816.6216.62-1.07%1,705,100
Oct 21, 202617.1717.3216.7316.8016.80-1.70%990,660
Oct 20, 202616.7417.3216.6017.0917.092.03%1,389,190
Oct 19, 202616.8317.1216.3016.7516.75-2.22%1,815,600
Oct 16, 202616.8017.7516.7517.1317.132.70%2,660,100
Oct 15, 202616.5917.0716.2716.6816.68-1.30%1,811,738
Oct 14, 202617.6917.7516.8916.9016.90-4.47%1,393,038
Oct 13, 202617.5217.8016.6017.6917.691.03%1,566,200
Oct 12, 202617.8017.8517.3017.5117.51-1.30%1,226,500
Oct 9, 202617.7517.9016.8517.7417.740.23%1,672,165
Oct 8, 202618.1318.3317.3017.7017.70-2.05%1,474,300
Sep 30, 202618.1618.2017.8218.0718.070.28%964,600
Sep 29, 202618.1118.1517.6818.0218.021.24%1,815,923
Sep 28, 202618.1718.2017.5617.8017.80-1.77%1,642,400
Sep 24, 202618.4318.4317.9818.1218.12-1.31%1,307,600
Sep 23, 202618.6618.8318.3618.3618.36-1.50%1,622,100
Sep 22, 202618.4018.7318.3218.6418.640.92%1,996,600
Sep 21, 202618.3518.7018.2818.4718.470.71%1,838,000
Sep 18, 202617.8818.7617.8818.3418.343.03%2,652,800
Sep 17, 202617.7117.9817.5717.8017.800.51%1,645,800
Sep 16, 202617.4218.0917.1017.7117.711.37%2,122,930
Sep 15, 202617.5017.7117.0917.4717.47-0.46%2,171,400
Sep 14, 202617.5017.8017.3417.5517.55-0.06%1,742,079
Sep 11, 202618.2618.3717.5017.5617.56-4.46%2,438,279
Sep 10, 202618.9019.1418.3618.3818.38-3.06%2,684,500
Sep 9, 202618.5719.6518.4718.9618.962.10%4,458,500
Sep 8, 202618.1218.5917.8318.5718.573.05%3,099,500
Sep 7, 202617.7518.3717.7518.0218.021.46%2,467,160
Sep 4, 202618.3518.5017.6617.7617.76-3.16%3,301,300
Sep 3, 202618.5818.7418.0318.3418.340.66%4,517,182
Sep 2, 202617.5218.3417.4518.2218.222.94%4,691,265
Sep 1, 202617.6118.0617.3417.7017.700.91%4,419,484
Aug 31, 202616.9817.7516.8917.5417.542.27%4,323,300
Aug 28, 202617.4817.8217.0517.1517.15-2.72%4,755,485
Aug 27, 202617.0017.8516.9317.6317.632.38%5,995,846
Aug 26, 202617.5218.3117.1417.2217.22-3.80%6,710,705
Aug 25, 202616.6818.6116.6617.9017.904.74%7,839,778
Aug 24, 202616.7318.1916.5417.0917.093.33%6,090,767
Aug 21, 202616.6316.6716.0916.5416.540.12%1,182,900
Aug 20, 202616.4016.6716.2016.5216.521.29%1,357,400
Aug 19, 202617.0117.0116.1216.3116.31-3.66%1,796,300
Aug 18, 202616.9917.1316.7316.9316.93-0.70%1,421,783