Zhejiang Meilun Elevator Co., Ltd. (SHA:603321)
China · Delayed Price · Currency is CNY 5.87
+0.16 (2.80%)
Jul 10, 2026, 3:00 PM CST
Zhejiang Meilun Elevator Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5.68 | 5.95 | 5.63 | 5.87 | 5.87 | 2.80% | 4,428,400 |
| Jul 9, 2026 | 5.73 | 5.81 | 5.60 | 5.71 | 5.71 | -0.35% | 3,355,700 |
| Jul 8, 2026 | 5.80 | 5.87 | 5.67 | 5.73 | 5.73 | -1.55% | 3,065,500 |
| Jul 7, 2026 | 6.03 | 6.03 | 5.78 | 5.82 | 5.82 | -3.64% | 3,334,100 |
| Jul 6, 2026 | 6.10 | 6.19 | 6.00 | 6.04 | 6.04 | -0.66% | 3,856,700 |
| Jul 3, 2026 | 5.86 | 6.13 | 5.85 | 6.08 | 6.08 | 3.75% | 6,204,200 |
| Jul 2, 2026 | 5.85 | 6.02 | 5.83 | 5.86 | 5.86 | - | 4,787,600 |
| Jul 1, 2026 | 5.70 | 5.97 | 5.69 | 5.86 | 5.86 | 2.45% | 5,207,100 |
| Jun 30, 2026 | 5.78 | 5.88 | 5.68 | 5.72 | 5.72 | -2.22% | 5,043,939 |
| Jun 29, 2026 | 5.86 | 5.89 | 5.63 | 5.85 | 5.85 | -0.85% | 6,080,796 |
| Jun 26, 2026 | 5.98 | 6.03 | 5.83 | 5.90 | 5.90 | -2.16% | 4,360,600 |
| Jun 25, 2026 | 6.09 | 6.11 | 5.95 | 6.03 | 6.03 | -1.15% | 3,988,885 |
| Jun 24, 2026 | 6.28 | 6.34 | 6.04 | 6.10 | 6.10 | -3.48% | 4,712,349 |
| Jun 23, 2026 | 6.23 | 6.40 | 6.18 | 6.32 | 6.32 | 1.12% | 4,163,600 |
| Jun 22, 2026 | 6.11 | 6.28 | 5.91 | 6.25 | 6.25 | 1.46% | 4,856,312 |
| Jun 18, 2026 | 6.15 | 6.22 | 6.03 | 6.16 | 6.16 | 0.49% | 3,556,469 |
| Jun 17, 2026 | 6.34 | 6.35 | 6.15 | 6.18 | 6.13 | -2.22% | 3,661,900 |
| Jun 16, 2026 | 6.35 | 6.38 | 6.19 | 6.32 | 6.27 | 0.16% | 3,904,900 |
| Jun 15, 2026 | 6.35 | 6.52 | 6.26 | 6.31 | 6.26 | -0.63% | 3,530,800 |
| Jun 12, 2026 | 6.35 | 6.44 | 6.23 | 6.35 | 6.30 | 0.63% | 4,195,300 |
| Jun 11, 2026 | 6.32 | 6.37 | 6.14 | 6.31 | 6.26 | -0.63% | 2,946,000 |
| Jun 10, 2026 | 6.42 | 6.45 | 6.25 | 6.35 | 6.30 | -1.55% | 3,212,900 |
| Jun 9, 2026 | 6.47 | 6.54 | 6.35 | 6.45 | 6.40 | - | 2,972,800 |
| Jun 8, 2026 | 6.47 | 6.65 | 6.31 | 6.45 | 6.40 | -2.12% | 4,423,069 |
| Jun 5, 2026 | 6.42 | 6.68 | 6.35 | 6.59 | 6.54 | 2.49% | 4,546,400 |
| Jun 4, 2026 | 6.52 | 6.55 | 6.36 | 6.43 | 6.38 | -1.53% | 3,792,769 |
| Jun 3, 2026 | 6.61 | 6.63 | 6.47 | 6.53 | 6.48 | -1.36% | 3,915,437 |
| Jun 2, 2026 | 6.89 | 6.97 | 6.57 | 6.62 | 6.57 | -4.06% | 6,012,269 |
| Jun 1, 2026 | 6.60 | 6.99 | 6.50 | 6.90 | 6.84 | 5.18% | 6,879,204 |
| May 29, 2026 | 6.73 | 6.82 | 6.52 | 6.56 | 6.51 | -2.24% | 4,459,546 |
| May 28, 2026 | 6.63 | 6.80 | 6.59 | 6.71 | 6.66 | 0.90% | 4,833,904 |
| May 27, 2026 | 6.82 | 6.90 | 6.59 | 6.65 | 6.60 | -3.34% | 5,836,178 |
| May 26, 2026 | 7.03 | 7.06 | 6.80 | 6.88 | 6.82 | -2.96% | 4,952,787 |
| May 25, 2026 | 7.26 | 7.30 | 6.99 | 7.09 | 7.03 | -1.80% | 4,553,800 |
| May 22, 2026 | 7.05 | 7.32 | 6.93 | 7.22 | 7.16 | 3.14% | 4,789,700 |
| May 21, 2026 | 7.36 | 7.48 | 6.99 | 7.00 | 6.94 | -4.89% | 6,297,500 |
| May 20, 2026 | 7.43 | 7.43 | 7.27 | 7.36 | 7.30 | -0.94% | 3,436,700 |
| May 19, 2026 | 7.39 | 7.53 | 7.32 | 7.43 | 7.37 | 0.54% | 3,902,500 |
| May 18, 2026 | 7.35 | 7.42 | 7.27 | 7.39 | 7.33 | 0.27% | 3,666,300 |
| May 15, 2026 | 7.45 | 7.50 | 7.32 | 7.37 | 7.31 | -1.34% | 5,055,600 |
| May 14, 2026 | 7.52 | 7.56 | 7.43 | 7.47 | 7.41 | -0.40% | 3,921,729 |
| May 13, 2026 | 7.56 | 7.58 | 7.44 | 7.50 | 7.44 | -0.40% | 4,063,000 |
| May 12, 2026 | 7.69 | 7.73 | 7.50 | 7.53 | 7.47 | -2.21% | 3,469,900 |
| May 11, 2026 | 7.80 | 7.80 | 7.63 | 7.70 | 7.64 | 0.26% | 4,030,300 |
| May 8, 2026 | 7.63 | 7.71 | 7.60 | 7.68 | 7.62 | 0.66% | 2,929,828 |
| May 7, 2026 | 7.65 | 7.78 | 7.62 | 7.63 | 7.57 | -0.65% | 4,937,000 |
| May 6, 2026 | 7.74 | 7.87 | 7.60 | 7.68 | 7.62 | -0.78% | 7,447,638 |
| Apr 30, 2026 | 7.60 | 7.79 | 7.52 | 7.74 | 7.68 | 3.06% | 6,984,400 |
| Apr 29, 2026 | 7.42 | 7.56 | 7.39 | 7.51 | 7.45 | 1.08% | 5,298,100 |
| Apr 28, 2026 | 7.36 | 7.50 | 7.35 | 7.43 | 7.37 | 0.13% | 5,104,400 |