Zhejiang Meilun Elevator Co., Ltd. (SHA:603321)
China · Delayed Price · Currency is CNY 7.21
+0.07 (0.98%)
Sep 30, 2026, 3:00 PM CST
Zhejiang Meilun Elevator Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.15 | 7.26 | 7.11 | 7.21 | 7.21 | 0.98% | 6,663,600 |
| Sep 29, 2026 | 7.21 | 7.26 | 7.09 | 7.14 | 7.14 | -1.79% | 6,918,700 |
| Sep 28, 2026 | 7.23 | 7.39 | 7.20 | 7.27 | 7.27 | 0.55% | 6,984,301 |
| Sep 24, 2026 | 7.06 | 7.30 | 6.97 | 7.23 | 7.23 | 2.41% | 10,692,200 |
| Sep 23, 2026 | 7.27 | 7.37 | 6.96 | 7.06 | 7.06 | -3.81% | 13,314,400 |
| Sep 22, 2026 | 7.52 | 7.60 | 7.25 | 7.34 | 7.34 | -3.17% | 15,727,300 |
| Sep 21, 2026 | 7.41 | 7.63 | 7.14 | 7.58 | 7.58 | 5.57% | 18,661,800 |
| Sep 18, 2026 | 6.83 | 7.29 | 6.75 | 7.18 | 7.18 | 6.21% | 12,876,500 |
| Sep 17, 2026 | 6.61 | 6.80 | 6.46 | 6.76 | 6.76 | 1.96% | 8,487,800 |
| Sep 16, 2026 | 6.58 | 6.70 | 6.55 | 6.63 | 6.63 | - | 7,590,336 |
| Sep 15, 2026 | 6.62 | 6.71 | 6.49 | 6.63 | 6.63 | 0.15% | 15,159,730 |
| Sep 14, 2026 | 7.27 | 7.28 | 6.62 | 6.62 | 6.62 | -9.93% | 15,840,800 |
| Sep 11, 2026 | 7.52 | 7.52 | 7.18 | 7.35 | 7.35 | -2.65% | 12,077,436 |
| Sep 10, 2026 | 7.64 | 7.76 | 7.50 | 7.55 | 7.55 | -1.56% | 14,481,182 |
| Sep 9, 2026 | 7.59 | 7.77 | 7.36 | 7.67 | 7.67 | 2.54% | 20,787,418 |
| Sep 8, 2026 | 7.04 | 7.56 | 6.96 | 7.48 | 7.48 | 7.78% | 32,311,494 |
| Sep 7, 2026 | 6.47 | 7.01 | 6.46 | 6.94 | 6.94 | 7.26% | 11,860,321 |
| Sep 4, 2026 | 6.58 | 6.65 | 6.45 | 6.47 | 6.47 | -1.37% | 4,119,000 |
| Sep 3, 2026 | 6.67 | 6.72 | 6.52 | 6.56 | 6.56 | -1.50% | 2,731,900 |
| Sep 2, 2026 | 6.69 | 6.70 | 6.59 | 6.66 | 6.66 | -0.60% | 3,065,800 |
| Sep 1, 2026 | 6.64 | 6.72 | 6.63 | 6.70 | 6.70 | 0.75% | 4,091,739 |
| Aug 31, 2026 | 6.51 | 6.69 | 6.46 | 6.65 | 6.65 | 1.99% | 5,407,800 |
| Aug 28, 2026 | 6.41 | 6.52 | 6.40 | 6.52 | 6.52 | 1.72% | 3,109,368 |
| Aug 27, 2026 | 6.40 | 6.45 | 6.34 | 6.41 | 6.41 | 0.16% | 2,774,800 |
| Aug 26, 2026 | 6.43 | 6.47 | 6.36 | 6.40 | 6.40 | -0.47% | 2,213,700 |
| Aug 25, 2026 | 6.25 | 6.44 | 6.23 | 6.43 | 6.43 | 2.72% | 3,090,600 |
| Aug 24, 2026 | 6.32 | 6.34 | 6.21 | 6.26 | 6.26 | -0.95% | 2,777,750 |
| Aug 21, 2026 | 6.35 | 6.35 | 6.20 | 6.32 | 6.32 | -0.47% | 2,721,772 |
| Aug 20, 2026 | 6.28 | 6.38 | 6.25 | 6.35 | 6.35 | 1.93% | 3,483,000 |
| Aug 19, 2026 | 6.38 | 6.38 | 6.18 | 6.23 | 6.23 | -2.50% | 2,726,200 |
| Aug 18, 2026 | 6.38 | 6.45 | 6.34 | 6.39 | 6.39 | 0.31% | 3,738,900 |
| Aug 17, 2026 | 6.30 | 6.39 | 6.25 | 6.37 | 6.37 | 1.27% | 3,502,600 |
| Aug 14, 2026 | 6.24 | 6.31 | 6.19 | 6.29 | 6.29 | 0.64% | 3,433,600 |
| Aug 13, 2026 | 6.30 | 6.35 | 6.24 | 6.25 | 6.25 | -0.79% | 3,404,700 |
| Aug 12, 2026 | 6.25 | 6.33 | 6.24 | 6.30 | 6.30 | 0.80% | 2,420,033 |
| Aug 11, 2026 | 6.30 | 6.32 | 6.20 | 6.25 | 6.25 | -0.95% | 3,087,700 |
| Aug 10, 2026 | 6.10 | 6.34 | 6.09 | 6.31 | 6.31 | 3.27% | 4,776,375 |
| Aug 7, 2026 | 6.14 | 6.14 | 5.99 | 6.11 | 6.11 | -0.16% | 3,227,900 |
| Aug 6, 2026 | 6.08 | 6.14 | 6.02 | 6.12 | 6.12 | 0.66% | 2,855,607 |
| Aug 5, 2026 | 6.18 | 6.19 | 6.02 | 6.08 | 6.08 | -1.46% | 4,174,000 |
| Aug 4, 2026 | 6.12 | 6.19 | 6.06 | 6.17 | 6.17 | 0.98% | 5,255,664 |
| Aug 3, 2026 | 5.89 | 6.13 | 5.89 | 6.11 | 6.11 | 3.74% | 5,131,200 |
| Jul 31, 2026 | 5.82 | 5.90 | 5.78 | 5.89 | 5.89 | 1.55% | 4,094,464 |
| Jul 30, 2026 | 5.83 | 5.93 | 5.71 | 5.80 | 5.80 | -0.68% | 3,864,200 |
| Jul 29, 2026 | 5.70 | 5.88 | 5.70 | 5.84 | 5.84 | 1.74% | 3,582,200 |
| Jul 28, 2026 | 5.69 | 5.84 | 5.66 | 5.74 | 5.74 | 0.88% | 3,289,100 |
| Jul 27, 2026 | 5.65 | 5.77 | 5.61 | 5.69 | 5.69 | 1.07% | 3,917,600 |
| Jul 24, 2026 | 5.67 | 5.69 | 5.52 | 5.63 | 5.63 | -1.23% | 3,736,978 |
| Jul 23, 2026 | 5.45 | 5.71 | 5.42 | 5.70 | 5.70 | 4.40% | 4,623,100 |
| Jul 22, 2026 | 5.53 | 5.60 | 5.42 | 5.46 | 5.46 | -1.80% | 5,519,900 |