Zhejiang Meilun Elevator Co., Ltd. (SHA:603321)
China · Delayed Price · Currency is CNY 6.08
+0.11 (1.84%)
Nov 3, 2026, 10:24 AM CST
Zhejiang Meilun Elevator Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 5.97 | 6.08 | 5.89 | 6.08 | 6.08 | 1.84% | 1,463,900 |
| Nov 2, 2026 | 5.95 | 6.02 | 5.66 | 5.97 | 5.97 | 0.84% | 4,852,189 |
| Oct 30, 2026 | 6.06 | 6.18 | 5.90 | 5.92 | 5.92 | -3.58% | 5,312,900 |
| Oct 29, 2026 | 6.43 | 6.47 | 6.10 | 6.14 | 6.14 | -4.95% | 5,333,200 |
| Oct 28, 2026 | 6.53 | 6.54 | 6.39 | 6.46 | 6.46 | -0.62% | 6,426,300 |
| Oct 27, 2026 | 6.50 | 6.57 | 6.45 | 6.50 | 6.50 | - | 5,197,200 |
| Oct 26, 2026 | 6.41 | 6.57 | 6.36 | 6.50 | 6.50 | 0.78% | 4,021,599 |
| Oct 23, 2026 | 6.42 | 6.51 | 6.07 | 6.45 | 6.45 | -0.92% | 7,490,100 |
| Oct 22, 2026 | 6.63 | 6.66 | 6.41 | 6.51 | 6.51 | -1.81% | 4,711,600 |
| Oct 21, 2026 | 6.67 | 6.74 | 6.60 | 6.63 | 6.63 | -0.15% | 3,657,100 |
| Oct 20, 2026 | 6.58 | 6.66 | 6.51 | 6.64 | 6.64 | 1.37% | 4,084,700 |
| Oct 19, 2026 | 6.80 | 6.83 | 6.49 | 6.55 | 6.55 | -3.25% | 7,226,100 |
| Oct 16, 2026 | 6.75 | 6.92 | 6.71 | 6.77 | 6.77 | 1.20% | 4,267,900 |
| Oct 15, 2026 | 6.69 | 6.82 | 6.62 | 6.69 | 6.69 | -2.05% | 5,041,300 |
| Oct 14, 2026 | 6.98 | 7.02 | 6.79 | 6.83 | 6.83 | -2.15% | 5,229,800 |
| Oct 13, 2026 | 6.73 | 7.03 | 6.60 | 6.98 | 6.98 | 2.05% | 6,777,000 |
| Oct 12, 2026 | 7.06 | 7.06 | 6.82 | 6.84 | 6.84 | -2.56% | 4,671,600 |
| Oct 9, 2026 | 7.03 | 7.10 | 6.76 | 7.02 | 7.02 | -0.71% | 7,638,800 |
| Oct 8, 2026 | 7.14 | 7.25 | 7.02 | 7.07 | 7.07 | -1.94% | 7,312,000 |
| Sep 30, 2026 | 7.15 | 7.26 | 7.11 | 7.21 | 7.21 | 0.98% | 6,663,600 |
| Sep 29, 2026 | 7.21 | 7.26 | 7.09 | 7.14 | 7.14 | -1.79% | 6,918,700 |
| Sep 28, 2026 | 7.23 | 7.39 | 7.20 | 7.27 | 7.27 | 0.55% | 6,984,301 |
| Sep 24, 2026 | 7.06 | 7.30 | 6.97 | 7.23 | 7.23 | 2.41% | 10,692,200 |
| Sep 23, 2026 | 7.27 | 7.37 | 6.96 | 7.06 | 7.06 | -3.81% | 13,314,400 |
| Sep 22, 2026 | 7.52 | 7.60 | 7.25 | 7.34 | 7.34 | -3.17% | 15,727,300 |
| Sep 21, 2026 | 7.41 | 7.63 | 7.14 | 7.58 | 7.58 | 5.57% | 18,661,800 |
| Sep 18, 2026 | 6.83 | 7.29 | 6.75 | 7.18 | 7.18 | 6.21% | 12,876,500 |
| Sep 17, 2026 | 6.61 | 6.80 | 6.46 | 6.76 | 6.76 | 1.96% | 8,487,800 |
| Sep 16, 2026 | 6.58 | 6.70 | 6.55 | 6.63 | 6.63 | - | 7,590,336 |
| Sep 15, 2026 | 6.62 | 6.71 | 6.49 | 6.63 | 6.63 | 0.15% | 15,159,736 |
| Sep 14, 2026 | 7.27 | 7.28 | 6.62 | 6.62 | 6.62 | -9.93% | 15,840,800 |
| Sep 11, 2026 | 7.52 | 7.52 | 7.18 | 7.35 | 7.35 | -2.65% | 12,077,436 |
| Sep 10, 2026 | 7.64 | 7.76 | 7.50 | 7.55 | 7.55 | -1.56% | 14,481,182 |
| Sep 9, 2026 | 7.59 | 7.77 | 7.36 | 7.67 | 7.67 | 2.54% | 20,787,418 |
| Sep 8, 2026 | 7.04 | 7.56 | 6.96 | 7.48 | 7.48 | 7.78% | 32,311,494 |
| Sep 7, 2026 | 6.47 | 7.01 | 6.46 | 6.94 | 6.94 | 7.26% | 11,860,321 |
| Sep 4, 2026 | 6.58 | 6.65 | 6.45 | 6.47 | 6.47 | -1.37% | 4,119,000 |
| Sep 3, 2026 | 6.67 | 6.72 | 6.52 | 6.56 | 6.56 | -1.50% | 2,731,900 |
| Sep 2, 2026 | 6.69 | 6.70 | 6.59 | 6.66 | 6.66 | -0.60% | 3,065,800 |
| Sep 1, 2026 | 6.64 | 6.72 | 6.63 | 6.70 | 6.70 | 0.75% | 4,091,739 |
| Aug 31, 2026 | 6.51 | 6.69 | 6.46 | 6.65 | 6.65 | 1.99% | 5,407,800 |
| Aug 28, 2026 | 6.41 | 6.52 | 6.40 | 6.52 | 6.52 | 1.72% | 3,109,368 |
| Aug 27, 2026 | 6.40 | 6.45 | 6.34 | 6.41 | 6.41 | 0.16% | 2,774,800 |
| Aug 26, 2026 | 6.43 | 6.47 | 6.36 | 6.40 | 6.40 | -0.47% | 2,213,700 |
| Aug 25, 2026 | 6.25 | 6.44 | 6.23 | 6.43 | 6.43 | 2.72% | 3,090,600 |
| Aug 24, 2026 | 6.32 | 6.34 | 6.21 | 6.26 | 6.26 | -0.95% | 2,777,750 |
| Aug 21, 2026 | 6.35 | 6.35 | 6.20 | 6.32 | 6.32 | -0.47% | 2,721,772 |
| Aug 20, 2026 | 6.28 | 6.38 | 6.25 | 6.35 | 6.35 | 1.93% | 3,483,000 |
| Aug 19, 2026 | 6.38 | 6.38 | 6.18 | 6.23 | 6.23 | -2.50% | 2,726,200 |
| Aug 18, 2026 | 6.38 | 6.45 | 6.34 | 6.39 | 6.39 | 0.31% | 3,738,900 |