SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	20.80	21.02	20.73	20.82	20.82	0.24%	3,259,195
Jul 31, 2025	21.08	21.21	20.69	20.77	20.77	-1.66%	4,349,362
Jul 30, 2025	21.37	21.45	20.93	21.12	21.12	-1.12%	4,014,759
Jul 29, 2025	21.46	21.47	21.22	21.36	21.36	-0.51%	3,209,759
Jul 28, 2025	21.72	21.73	21.42	21.47	21.47	-0.79%	4,446,696
Jul 25, 2025	21.33	21.96	21.30	21.64	21.64	1.45%	7,243,225
Jul 24, 2025	21.11	21.37	21.11	21.33	21.33	1.04%	3,786,954
Jul 23, 2025	21.20	21.33	21.10	21.11	21.11	-0.42%	3,321,015
Jul 22, 2025	21.28	21.31	21.03	21.20	21.20	-0.14%	3,572,279
Jul 21, 2025	21.31	21.31	21.11	21.23	21.23	0.28%	3,424,146
Jul 18, 2025	21.27	21.27	21.08	21.17	21.17	-	2,534,276
Jul 17, 2025	21.10	21.20	21.02	21.17	21.17	0.67%	3,143,464
Jul 16, 2025	20.83	21.17	20.80	21.03	21.03	0.96%	3,967,327
Jul 15, 2025	20.95	21.14	20.66	20.83	20.83	-1.28%	4,315,649
Jul 14, 2025	20.94	21.15	20.85	21.10	21.10	0.72%	2,939,665
Jul 11, 2025	20.94	21.05	20.85	20.95	20.95	0.05%	2,912,148
Jul 10, 2025	20.71	21.03	20.71	20.94	20.94	0.67%	2,735,174
Jul 9, 2025	20.98	20.98	20.77	20.80	20.80	-0.34%	2,694,095
Jul 8, 2025	20.73	20.87	20.69	20.87	20.87	0.58%	2,424,426
Jul 7, 2025	20.63	20.77	20.56	20.75	20.75	0.39%	1,536,931
Jul 4, 2025	20.91	20.91	20.66	20.67	20.67	-1.20%	2,758,889
Jul 3, 2025	20.93	21.02	20.81	20.92	20.92	-0.05%	3,033,402
Jul 2, 2025	21.18	21.18	20.82	20.93	20.93	-0.76%	2,963,566
Jul 1, 2025	20.89	21.30	20.81	21.09	21.09	1.01%	5,240,536
Jun 30, 2025	20.78	20.90	20.73	20.88	20.88	0.53%	2,726,464
Jun 27, 2025	20.91	20.96	20.72	20.77	20.77	0.92%	3,528,931
Jun 26, 2025	20.71	20.78	20.55	20.58	20.58	-0.53%	3,077,880
Jun 25, 2025	20.78	20.79	20.55	20.69	20.69	0.10%	3,942,290
Jun 24, 2025	20.33	20.74	20.32	20.67	20.67	2.28%	4,530,717
Jun 23, 2025	20.00	20.21	19.88	20.21	20.21	0.90%	2,372,915
Jun 20, 2025	20.16	20.27	20.01	20.03	20.03	-0.35%	1,823,876
Jun 19, 2025	20.20	20.41	20.05	20.10	20.10	-0.84%	2,647,092
Jun 18, 2025	20.46	20.46	20.16	20.27	20.27	-0.59%	2,028,619
Jun 17, 2025	20.10	20.50	20.07	20.39	20.39	1.65%	3,140,264
Jun 16, 2025	20.00	20.15	19.97	20.06	20.06	-0.25%	2,147,215
Jun 13, 2025	20.36	20.49	20.01	20.11	20.11	-2.14%	5,364,514
Jun 12, 2025	20.33	20.70	20.33	20.55	20.55	-0.92%	3,384,966
Jun 11, 2025	20.50	21.05	20.50	20.74	20.59	2.17%	6,747,017
Jun 10, 2025	20.67	20.67	20.14	20.30	20.15	-1.31%	3,301,412
Jun 9, 2025	20.43	20.57	20.34	20.57	20.42	1.13%	2,614,368
Jun 6, 2025	20.52	20.52	20.31	20.34	20.19	-0.88%	2,420,347
Jun 5, 2025	20.53	20.57	20.31	20.52	20.37	0.24%	2,877,285
Jun 4, 2025	20.27	20.50	20.27	20.47	20.32	1.09%	2,323,643
Jun 3, 2025	20.07	20.41	20.01	20.25	20.10	0.20%	2,255,500
May 30, 2025	20.69	20.74	20.20	20.21	20.06	-2.46%	4,770,412
May 29, 2025	20.40	20.85	20.40	20.72	20.57	1.57%	3,823,914
May 28, 2025	20.75	20.89	20.38	20.40	20.25	-1.69%	3,846,404
May 27, 2025	20.95	21.04	20.47	20.75	20.60	-1.38%	6,113,960
May 26, 2025	21.33	21.47	20.86	21.04	20.89	-0.28%	5,301,600
May 23, 2025	20.90	22.14	20.87	21.10	20.95	0.86%	9,067,348