Skip to main content
logo
Wencan Group Co., Ltd. (SHA:603348)
China flag China · Delayed Price · Currency is CNY
15.00
+0.31 (2.11%)
Oct 26, 2026, 3:00 PM CST

Wencan Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202614.7915.3014.5515.0015.002.11%9,279,381
Oct 23, 202614.4814.8613.3814.6914.69-0.68%12,512,923
Oct 22, 202615.6215.7214.7714.7914.79-6.57%10,900,732
Oct 21, 202615.6216.3015.6215.8315.83-15,180,620
Oct 20, 202616.6816.6815.5815.8315.83-6.00%20,298,808
Oct 19, 202616.5316.8416.3616.8416.849.99%9,365,663
Oct 16, 202614.0915.3113.9015.3115.319.99%7,805,258
Oct 15, 202613.9014.1213.7613.9213.92-1.69%1,768,610
Oct 14, 202614.6114.7014.1014.1614.16-3.21%2,654,336
Oct 13, 202614.5614.6914.3614.6314.63-0.75%2,355,600
Oct 12, 202614.4814.7814.4614.7414.741.10%2,380,300
Oct 9, 202614.5014.6014.0014.5814.581.18%2,458,818
Oct 8, 202614.6114.7014.3414.4114.41-1.30%2,612,912
Sep 30, 202614.5714.7814.4214.6014.600.83%2,029,000
Sep 29, 202614.4614.6214.3814.4814.48-0.48%1,966,127
Sep 28, 202614.5414.8014.3714.5514.550.48%3,419,786
Sep 24, 202614.3814.6714.2514.4814.480.49%2,054,825
Sep 23, 202614.8114.8814.3614.4114.410.14%2,329,700
Sep 22, 202614.2014.7314.1614.3914.391.48%2,809,200
Sep 21, 202613.8914.2513.8214.1814.182.60%1,898,474
Sep 18, 202614.1214.2413.8213.8213.82-1.00%1,491,402
Sep 17, 202613.7714.0913.7013.9613.960.94%1,872,800
Sep 16, 202614.0614.0813.7913.8313.83-1.91%1,953,397
Sep 15, 202614.1014.4814.0214.1014.10-1,769,609
Sep 14, 202614.0514.2513.9814.1014.100.36%1,206,200
Sep 11, 202614.4314.5113.9914.0514.05-3.44%2,534,800
Sep 10, 202614.6614.6914.5214.5514.55-1.29%1,569,091
Sep 9, 202614.8615.0914.6814.7414.74-1.27%2,209,100
Sep 8, 202614.4814.9614.4714.9314.932.82%2,661,095
Sep 7, 202614.6614.7114.4714.5214.52-1.29%2,133,600
Sep 4, 202615.0215.3314.6614.7114.71-1.93%4,292,419
Sep 3, 202614.7115.1014.7115.0015.001.76%4,415,195
Sep 2, 202614.7114.9614.5114.7414.74-0.54%2,894,917
Sep 1, 202614.6515.3714.5614.8214.822.42%4,615,650
Aug 31, 202614.2314.5114.2314.4714.471.26%1,559,210
Aug 28, 202614.2814.3814.2414.2914.290.07%1,150,000
Aug 27, 202614.5314.6514.2014.2814.28-1.52%1,620,797
Aug 26, 202614.4114.6414.3114.5014.500.55%1,687,958
Aug 25, 202614.0514.4614.0514.4214.421.69%2,066,037
Aug 24, 202614.2614.2814.0114.1814.180.42%1,790,600
Aug 21, 202614.3014.3213.9314.1214.12-1.53%2,029,144
Aug 20, 202614.0014.4114.0014.3414.342.80%2,508,902
Aug 19, 202614.3714.4413.9513.9513.95-3.79%2,431,250
Aug 18, 202614.6314.6314.3414.5014.50-1.02%1,792,639
Aug 17, 202614.5514.6714.4314.6514.650.90%1,936,197
Aug 14, 202614.5814.5814.3514.5214.52-0.41%1,885,400
Aug 13, 202614.6414.7514.4814.5814.58-0.55%2,212,600
Aug 12, 202614.5014.7714.4214.6614.661.17%2,182,600
Aug 11, 202614.5914.6014.3314.4914.49-0.28%2,121,178
Aug 10, 202614.2014.6014.1014.5314.532.18%3,251,004