Skip to main content
logo
Nanjing Well Pharmaceutical Group Co.,Ltd. (SHA:603351)
China flag China · Delayed Price · Currency is CNY
27.50
-0.15 (-0.54%)
Feb 4, 2026, 3:00 PM CST

SHA:603351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202627.5227.9327.3127.5027.50-0.54%612,556
Feb 3, 202627.0227.7926.9927.6527.652.94%1,355,396
Feb 2, 202627.8828.1026.8026.8626.86-3.49%1,458,440
Jan 30, 202627.8928.6027.6127.8327.830.18%1,351,200
Jan 29, 202627.6728.0227.3327.7827.780.04%498,600
Jan 28, 202628.0528.0827.7227.7727.77-1.10%562,956
Jan 27, 202628.0828.1527.3628.0828.080.21%732,400
Jan 26, 202627.7628.3027.7628.0228.020.94%964,892
Jan 23, 202628.0228.1927.7427.7627.76-1.03%678,580
Jan 22, 202628.0128.1927.7428.0528.050.61%547,310
Jan 21, 202627.8127.9827.4527.8827.880.54%506,312
Jan 20, 202627.7228.2027.6927.7327.730.04%734,112
Jan 19, 202627.4027.8327.2727.7227.722.06%610,000
Jan 16, 202627.2927.5927.0027.1627.16-0.48%647,260
Jan 15, 202626.8027.4626.8027.2927.291.53%829,228
Jan 14, 202627.1127.2126.4826.8826.88-0.37%863,888
Jan 13, 202626.8827.1526.6626.9826.980.90%855,988
Jan 12, 202626.9826.9826.3826.7426.74-0.07%1,146,000
Jan 9, 202626.7026.7626.3526.7626.760.22%714,456
Jan 8, 202626.5426.9426.5426.7026.700.15%762,000
Jan 7, 202626.5726.6826.3326.6626.660.72%480,400
Jan 6, 202627.1027.2426.4326.4726.47-1.78%1,002,900
Jan 5, 202626.1227.1626.1226.9526.953.57%1,256,500
Dec 31, 202525.6726.0325.6026.0226.021.36%680,652
Dec 30, 202525.7525.9725.5625.6725.67-0.66%666,650
Dec 29, 202526.0826.1825.5925.8425.84-1.90%1,261,600
Dec 26, 202526.6126.8726.2626.3426.34-1.46%661,192
Dec 25, 202525.9826.8925.8626.7326.732.73%1,260,789
Dec 24, 202525.8426.2025.7026.0226.021.52%584,120
Dec 23, 202526.0726.1225.5825.6325.63-1.69%728,860
Dec 22, 202526.1826.2825.8626.0726.070.12%362,000
Dec 19, 202525.9426.0825.6626.0426.041.72%461,712
Dec 18, 202525.4526.1025.4525.6025.60-0.04%711,400
Dec 17, 202525.6925.7925.2025.6125.61-0.31%455,400
Dec 16, 202526.3426.3425.4425.6925.69-2.02%670,212
Dec 15, 202526.0126.4825.9626.2226.220.81%473,900
Dec 12, 202526.3526.3526.0126.0126.01-1.29%469,100
Dec 11, 202526.3926.6026.2126.3526.35-0.34%556,400
Dec 10, 202526.7126.9326.3526.4426.44-1.05%520,200
Dec 9, 202527.2027.2826.7226.7226.72-1.87%498,832
Dec 8, 202526.9727.4026.7227.2327.231.23%652,732
Dec 5, 202527.1427.1526.5126.9026.900.22%1,167,600
Dec 4, 202527.1127.2026.4026.8426.84-1.54%1,128,126
Dec 3, 202528.6029.0327.1927.2627.26-6.10%3,043,500
Dec 2, 202529.3029.4027.6029.0329.030.07%2,184,816
Dec 1, 202528.6329.3428.1029.0129.010.62%2,016,440
Nov 28, 202527.3428.8927.1928.8328.835.45%1,941,700
Nov 27, 202527.0627.5027.0027.3427.340.66%485,860
Nov 26, 202527.8527.9827.0027.1627.16-0.69%864,216
Nov 25, 202527.5928.2827.3427.3527.350.22%1,026,056