Skip to main content
logo
Nanjing Well Pharmaceutical Group Co.,Ltd. (SHA:603351)
China flag China · Delayed Price · Currency is CNY
27.46
+0.25 (0.92%)
Sep 30, 2026, 3:00 PM CST

SHA:603351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202627.2827.8027.1027.4627.460.92%1,121,401
Sep 29, 202626.8827.8626.5127.2127.210.78%1,352,800
Sep 28, 202626.8527.4326.7627.0027.00-0.59%1,350,100
Sep 24, 202627.5427.7126.9827.1627.16-1.42%1,664,360
Sep 23, 202627.8628.1827.4427.5527.55-1.61%1,991,300
Sep 22, 202627.3428.1926.7728.0028.002.41%5,163,710
Sep 21, 202625.2127.8525.2027.3427.347.98%5,127,500
Sep 18, 202625.4025.9025.2225.3225.32-1.17%848,400
Sep 17, 202625.4925.9525.4825.6225.620.04%664,224
Sep 16, 202625.2325.6524.8525.6125.611.15%821,700
Sep 15, 202625.4725.6825.1925.3225.32-0.55%583,100
Sep 14, 202625.4025.8025.0725.4625.460.75%963,000
Sep 11, 202625.2025.4124.7525.2725.270.28%764,600
Sep 10, 202625.3825.5024.8125.2025.20-1.18%640,500
Sep 9, 202625.8525.9025.4125.5025.50-1.51%552,024
Sep 8, 202625.6726.1025.4725.8925.890.98%727,700
Sep 7, 202625.6925.9525.4125.6425.64-0.19%707,000
Sep 4, 202626.1826.4025.5625.6925.69-1.87%1,127,600
Sep 3, 202626.2126.5825.8026.1826.180.04%1,235,900
Sep 2, 202626.4526.6126.1026.1726.17-1.65%716,400
Sep 1, 202626.3826.8326.1126.6126.611.33%1,068,900
Aug 31, 202625.8826.9825.8826.2626.260.73%1,094,800
Aug 28, 202626.2126.3025.8526.0726.07-0.61%861,400
Aug 27, 202626.6326.7526.0026.2326.23-1.39%1,235,600
Aug 26, 202627.0127.5226.5026.6026.60-1.88%1,090,900
Aug 25, 202626.3027.7026.0027.1127.112.73%1,852,000
Aug 24, 202627.2927.2926.1926.3926.39-1.31%1,554,400
Aug 21, 202627.1027.1026.3426.7426.74-2.41%1,568,780
Aug 20, 202627.3027.7626.9427.4027.402.32%1,757,080
Aug 19, 202627.5627.7826.7826.7826.78-3.77%1,936,610
Aug 18, 202627.4228.0926.7127.8327.832.13%2,456,015
Aug 17, 202626.9327.4326.5227.2527.251.19%1,803,660
Aug 14, 202627.1627.3526.6526.9326.930.34%1,426,700
Aug 13, 202626.4927.3026.2326.8426.841.40%2,320,900
Aug 12, 202626.6527.4426.4526.4726.47-0.68%2,269,816
Aug 11, 202626.3027.1726.0326.6526.650.57%2,790,700
Aug 10, 202625.8026.9425.8026.5026.502.87%1,695,868
Aug 7, 202625.0625.8224.6625.7625.763.33%1,875,312
Aug 6, 202623.9524.9623.9424.9324.933.44%1,326,500
Aug 5, 202623.8324.2523.8324.1024.100.63%1,046,560
Aug 4, 202623.7524.1423.5023.9523.950.97%1,413,300
Aug 3, 202623.2023.8023.1223.7223.722.24%1,046,700
Jul 31, 202622.9923.4522.9223.2023.201.22%1,072,800
Jul 30, 202623.2823.3722.7622.9222.92-1.29%864,400
Jul 29, 202623.4423.7823.0023.2223.220.04%1,072,100
Jul 28, 202623.8824.3823.1023.2123.21-3.37%1,395,700
Jul 27, 202623.0024.2322.9924.0224.023.22%1,487,900
Jul 24, 202623.5023.5023.0223.2723.27-0.98%681,100
Jul 23, 202623.1823.7922.8923.5023.500.95%904,100
Jul 22, 202622.6923.4322.6023.2823.281.88%1,749,012