Nanjing Well Pharmaceutical Group Co.,Ltd. (SHA:603351)
China · Delayed Price · Currency is CNY 22.92
-0.30 (-1.29%)
Jul 30, 2026, 3:00 PM CST
SHA:603351 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 23.44 | 23.78 | 23.00 | 23.22 | 23.22 | 0.04% | 1,072,100 |
| Jul 28, 2026 | 23.88 | 24.38 | 23.10 | 23.21 | 23.21 | -3.37% | 1,395,700 |
| Jul 27, 2026 | 23.00 | 24.23 | 22.99 | 24.02 | 24.02 | 3.22% | 1,487,900 |
| Jul 24, 2026 | 23.50 | 23.50 | 23.02 | 23.27 | 23.27 | -0.98% | 681,100 |
| Jul 23, 2026 | 23.18 | 23.79 | 22.89 | 23.50 | 23.50 | 0.95% | 904,100 |
| Jul 22, 2026 | 22.69 | 23.43 | 22.60 | 23.28 | 23.28 | 1.88% | 1,749,012 |
| Jul 21, 2026 | 23.40 | 23.40 | 21.90 | 22.85 | 22.85 | -2.06% | 1,583,140 |
| Jul 20, 2026 | 24.45 | 24.67 | 23.00 | 23.33 | 23.33 | -4.46% | 1,808,592 |
| Jul 17, 2026 | 26.23 | 26.49 | 24.31 | 24.42 | 24.42 | -7.43% | 2,125,824 |
| Jul 16, 2026 | 25.90 | 26.80 | 25.50 | 26.38 | 26.38 | 0.23% | 2,452,412 |
| Jul 15, 2026 | 25.04 | 26.59 | 24.95 | 26.32 | 26.32 | 4.94% | 2,382,346 |
| Jul 14, 2026 | 24.99 | 25.39 | 24.58 | 25.08 | 25.08 | 0.08% | 1,721,248 |
| Jul 13, 2026 | 25.44 | 26.25 | 24.95 | 25.06 | 25.06 | -2.79% | 1,497,706 |
| Jul 10, 2026 | 25.11 | 26.30 | 24.72 | 25.78 | 25.78 | 1.66% | 1,494,940 |
| Jul 9, 2026 | 25.70 | 26.07 | 24.94 | 25.36 | 25.36 | -2.08% | 1,625,592 |
| Jul 8, 2026 | 25.71 | 26.38 | 25.51 | 25.90 | 25.90 | 0.04% | 1,844,400 |
| Jul 7, 2026 | 26.55 | 26.76 | 25.66 | 25.89 | 25.89 | -2.89% | 2,519,900 |
| Jul 6, 2026 | 27.69 | 28.28 | 26.66 | 26.66 | 26.66 | -3.62% | 4,020,380 |
| Jul 3, 2026 | 26.55 | 27.85 | 26.06 | 27.66 | 27.66 | 6.88% | 3,470,524 |
| Jul 2, 2026 | 27.45 | 27.58 | 25.88 | 25.88 | 25.88 | -3.61% | 2,888,624 |
| Jul 1, 2026 | 24.52 | 26.85 | 24.20 | 26.85 | 26.85 | 10.00% | 3,360,204 |
| Jun 30, 2026 | 25.02 | 25.02 | 24.21 | 24.41 | 24.41 | -1.49% | 566,460 |
| Jun 29, 2026 | 24.15 | 25.09 | 23.52 | 24.78 | 24.78 | 2.61% | 937,900 |
| Jun 26, 2026 | 24.73 | 24.87 | 24.06 | 24.15 | 24.15 | -2.93% | 871,060 |
| Jun 25, 2026 | 25.27 | 25.36 | 24.41 | 24.88 | 24.88 | -2.24% | 1,415,900 |
| Jun 24, 2026 | 25.80 | 26.49 | 25.39 | 25.45 | 25.45 | -3.89% | 2,219,753 |
| Jun 23, 2026 | 24.35 | 27.10 | 24.34 | 26.48 | 26.48 | 7.47% | 2,897,879 |
| Jun 22, 2026 | 25.35 | 25.35 | 24.00 | 24.64 | 24.64 | -0.24% | 840,800 |
| Jun 18, 2026 | 24.45 | 24.90 | 24.11 | 24.70 | 24.70 | 1.02% | 819,300 |
| Jun 17, 2026 | 24.69 | 24.69 | 24.30 | 24.45 | 24.45 | -0.97% | 470,460 |
| Jun 16, 2026 | 25.12 | 25.54 | 24.35 | 24.69 | 24.69 | -2.14% | 1,043,660 |
| Jun 15, 2026 | 25.69 | 25.69 | 25.00 | 25.23 | 25.23 | -1.41% | 932,091 |
| Jun 12, 2026 | 25.77 | 25.91 | 25.40 | 25.59 | 25.59 | -0.16% | 670,060 |
| Jun 11, 2026 | 25.50 | 25.95 | 24.94 | 25.63 | 25.63 | 0.16% | 1,091,376 |
| Jun 10, 2026 | 25.10 | 25.70 | 24.77 | 25.59 | 25.59 | 1.95% | 890,812 |
| Jun 9, 2026 | 25.32 | 25.50 | 24.83 | 25.10 | 25.10 | 0.40% | 510,000 |
| Jun 8, 2026 | 24.73 | 25.79 | 24.73 | 25.00 | 25.00 | -1.85% | 1,056,700 |
| Jun 5, 2026 | 25.50 | 25.99 | 25.33 | 25.47 | 25.47 | 0.47% | 907,800 |
| Jun 4, 2026 | 25.99 | 26.05 | 25.30 | 25.95 | 25.35 | 1.37% | 682,900 |
| Jun 3, 2026 | 25.41 | 25.75 | 25.15 | 25.60 | 25.01 | -0.31% | 663,592 |
| Jun 2, 2026 | 26.01 | 26.15 | 25.39 | 25.68 | 25.09 | -1.27% | 930,676 |
| Jun 1, 2026 | 25.57 | 26.40 | 25.01 | 26.01 | 25.41 | 1.72% | 1,458,500 |
| May 29, 2026 | 26.02 | 26.17 | 25.40 | 25.57 | 24.98 | -1.73% | 923,100 |
| May 28, 2026 | 25.90 | 26.30 | 25.34 | 26.02 | 25.42 | 1.13% | 1,053,460 |
| May 27, 2026 | 25.83 | 26.21 | 25.61 | 25.73 | 25.14 | -1.83% | 795,460 |
| May 26, 2026 | 25.98 | 26.56 | 25.53 | 26.21 | 25.60 | 0.77% | 986,700 |
| May 25, 2026 | 26.73 | 26.83 | 25.81 | 26.01 | 25.41 | -2.66% | 1,090,760 |
| May 22, 2026 | 26.60 | 26.92 | 26.25 | 26.72 | 26.10 | 0.45% | 1,129,017 |
| May 21, 2026 | 26.61 | 27.46 | 26.48 | 26.60 | 25.98 | -0.60% | 1,525,408 |
| May 20, 2026 | 26.93 | 27.19 | 26.36 | 26.76 | 26.14 | -0.59% | 795,888 |