Skip to main content
logo
Nanjing Well Pharmaceutical Group Co.,Ltd. (SHA:603351)
China flag China · Delayed Price · Currency is CNY
27.14
+0.11 (0.41%)
Apr 30, 2026, 3:00 PM CST

SHA:603351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.2127.4126.7527.1427.140.41%1,340,260
Apr 29, 202626.5027.2426.5027.0327.031.62%1,044,396
Apr 28, 202625.9026.9425.9026.6026.601.80%1,446,390
Apr 27, 202625.7926.5325.6026.1326.130.38%1,091,580
Apr 24, 202625.7526.0725.4026.0326.031.21%1,179,766
Apr 23, 202625.9225.9225.4725.7225.72-0.77%594,900
Apr 22, 202625.8326.1125.5425.9225.92-0.23%795,000
Apr 21, 202625.9926.6025.8225.9825.98-1.03%888,368
Apr 20, 202626.2026.3425.9226.2526.250.19%902,920
Apr 17, 202626.5226.7325.9426.2026.20-1.47%1,334,800
Apr 16, 202625.8726.8925.6426.5926.593.10%1,600,420
Apr 15, 202625.5326.0525.2325.7925.791.46%1,354,000
Apr 14, 202625.7725.7725.0725.4225.420.04%726,100
Apr 13, 202625.9725.9725.1625.4125.41-1.82%824,700
Apr 10, 202625.5226.0025.2225.8825.881.89%895,733
Apr 9, 202625.6925.9925.1325.4025.40-1.82%1,058,740
Apr 8, 202626.1026.1025.6325.8725.871.61%1,439,620
Apr 7, 202625.4826.3324.8825.4625.46-0.08%1,802,520
Apr 3, 202626.4926.6925.3825.4825.48-3.70%1,332,460
Apr 2, 202626.8027.1526.0726.4626.46-0.71%1,490,800
Apr 1, 202626.3027.0025.9226.6526.651.56%2,265,660
Mar 31, 202625.8926.2825.4026.2426.243.31%2,056,262
Mar 30, 202624.6725.9024.5925.4025.402.50%2,058,820
Mar 27, 202623.9724.9223.9624.7824.782.06%953,020
Mar 26, 202624.6124.8823.9624.2824.28-1.74%1,064,400
Mar 25, 202624.8225.0024.5724.7124.71-0.16%821,900
Mar 24, 202623.8424.7523.5224.7524.755.32%876,780
Mar 23, 202624.7024.7023.2423.5023.50-5.32%1,110,060
Mar 20, 202625.4525.7224.8124.8224.82-2.40%718,900
Mar 19, 202626.0726.3025.3625.4325.43-2.49%637,312
Mar 18, 202625.7526.1825.6126.0826.081.28%561,100
Mar 17, 202626.0626.2725.7125.7525.75-1.11%575,852
Mar 16, 202626.1726.3425.8926.0426.04-0.76%555,160
Mar 13, 202626.3526.5326.0526.2426.24-0.30%488,776
Mar 12, 202626.4426.6926.2026.3226.32-0.87%451,300
Mar 11, 202626.7926.9626.3926.5526.55-0.90%435,580
Mar 10, 202626.2826.8526.2826.7926.792.49%516,860
Mar 9, 202626.3326.5125.7726.1426.14-1.62%676,320
Mar 6, 202625.7826.6525.7626.5726.572.35%727,616
Mar 5, 202625.9726.8725.7725.9625.960.74%599,400
Mar 4, 202626.2026.2025.6025.7725.77-1.64%911,260
Mar 3, 202626.5926.8626.1526.2026.20-1.73%832,060
Mar 2, 202627.0727.3326.3726.6626.66-2.31%1,146,296
Feb 27, 202627.4527.5327.0227.2927.29-0.94%633,428
Feb 26, 202627.8227.8927.3627.5527.55-0.97%553,788
Feb 25, 202627.6828.0027.5327.8227.820.51%718,688
Feb 24, 202627.1927.8427.0127.6827.682.22%1,118,940
Feb 13, 202627.7228.1026.9127.0827.08-1.85%1,123,588
Feb 12, 202628.0628.1027.5527.5927.59-1.67%546,700
Feb 11, 202628.1428.4027.9928.0628.06-0.28%662,800