Skip to main content
logo
Nanjing Well Pharmaceutical Group Co.,Ltd. (SHA:603351)
China flag China · Delayed Price · Currency is CNY
25.56
-0.03 (-0.12%)
Jun 11, 2026, 2:05 PM CST

SHA:603351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202625.1025.7024.7725.5925.591.95%890,812
Jun 9, 202625.3225.5024.8325.1025.100.40%510,000
Jun 8, 202624.7325.7924.7325.0025.00-1.85%1,056,700
Jun 5, 202625.5025.9925.3325.4725.470.47%907,800
Jun 4, 202625.9926.0525.3025.9525.351.37%682,900
Jun 3, 202625.4125.7525.1525.6025.01-0.31%663,592
Jun 2, 202626.0126.1525.3925.6825.09-1.27%930,676
Jun 1, 202625.5726.4025.0126.0125.411.72%1,458,500
May 29, 202626.0226.1725.4025.5724.98-1.73%923,100
May 28, 202625.9026.3025.3426.0225.421.13%1,053,460
May 27, 202625.8326.2125.6125.7325.14-1.83%795,460
May 26, 202625.9826.5625.5326.2125.600.77%986,700
May 25, 202626.7326.8325.8126.0125.41-2.66%1,090,760
May 22, 202626.6026.9226.2526.7226.100.45%1,129,017
May 21, 202626.6127.4626.4826.6025.98-0.60%1,525,408
May 20, 202626.9327.1926.3626.7626.14-0.59%795,888
May 19, 202627.7227.7226.5226.9226.30-0.74%756,400
May 18, 202627.5027.5926.8427.1226.49-1.49%877,260
May 15, 202628.3928.4727.3727.5326.89-3.00%1,284,900
May 14, 202627.7228.9027.3728.3827.722.23%1,656,566
May 13, 202628.2028.2527.5527.7627.12-0.68%1,023,600
May 12, 202628.3228.7527.7927.9527.30-1.58%1,170,576
May 11, 202627.5928.8027.3228.4027.743.09%1,778,221
May 8, 202627.4627.6427.0527.5526.910.33%1,016,830
May 7, 202627.5227.6827.2627.4626.83-0.44%1,082,660
May 6, 202627.2927.6426.8927.5826.941.62%1,423,188
Apr 30, 202627.2127.4126.7527.1426.510.41%1,340,260
Apr 29, 202626.5027.2426.5027.0326.411.62%1,044,396
Apr 28, 202625.9026.9425.9026.6025.981.80%1,446,390
Apr 27, 202625.7926.5325.6026.1325.530.38%1,091,580
Apr 24, 202625.7526.0725.4026.0325.431.21%1,179,766
Apr 23, 202625.9225.9225.4725.7225.13-0.77%594,900
Apr 22, 202625.8326.1125.5425.9225.32-0.23%795,000
Apr 21, 202625.9926.6025.8225.9825.38-1.03%888,368
Apr 20, 202626.2026.3425.9226.2525.640.19%902,920
Apr 17, 202626.5226.7325.9426.2025.59-1.47%1,334,800
Apr 16, 202625.8726.8925.6426.5925.983.10%1,600,420
Apr 15, 202625.5326.0525.2325.7925.191.46%1,354,000
Apr 14, 202625.7725.7725.0725.4224.830.04%726,100
Apr 13, 202625.9725.9725.1625.4124.82-1.82%824,700
Apr 10, 202625.5226.0025.2225.8825.281.89%895,733
Apr 9, 202625.6925.9925.1325.4024.81-1.82%1,058,740
Apr 8, 202626.1026.1025.6325.8725.271.61%1,439,620
Apr 7, 202625.4826.3324.8825.4624.87-0.08%1,802,520
Apr 3, 202626.4926.6925.3825.4824.89-3.70%1,332,460
Apr 2, 202626.8027.1526.0726.4625.85-0.71%1,490,800
Apr 1, 202626.3027.0025.9226.6526.031.56%2,265,660
Mar 31, 202625.8926.2825.4026.2425.633.31%2,056,262
Mar 30, 202624.6725.9024.5925.4024.812.50%2,058,820
Mar 27, 202623.9724.9223.9624.7824.212.06%953,020