Skip to main content
logo
Nanjing Well Pharmaceutical Group Co.,Ltd. (SHA:603351)
China flag China · Delayed Price · Currency is CNY
27.66
+1.78 (6.88%)
Jul 3, 2026, 3:00 PM CST

SHA:603351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202626.5527.8526.0627.6627.666.88%3,470,524
Jul 2, 202627.4527.5825.8825.8825.88-3.61%2,888,624
Jul 1, 202624.5226.8524.2026.8526.8510.00%3,360,204
Jun 30, 202625.0225.0224.2124.4124.41-1.49%566,460
Jun 29, 202624.1525.0923.5224.7824.782.61%937,900
Jun 26, 202624.7324.8724.0624.1524.15-2.93%871,060
Jun 25, 202625.2725.3624.4124.8824.88-2.24%1,415,900
Jun 24, 202625.8026.4925.3925.4525.45-3.89%2,219,753
Jun 23, 202624.3527.1024.3426.4826.487.47%2,897,879
Jun 22, 202625.3525.3524.0024.6424.64-0.24%840,800
Jun 18, 202624.4524.9024.1124.7024.701.02%819,300
Jun 17, 202624.6924.6924.3024.4524.45-0.97%470,460
Jun 16, 202625.1225.5424.3524.6924.69-2.14%1,043,660
Jun 15, 202625.6925.6925.0025.2325.23-1.41%932,091
Jun 12, 202625.7725.9125.4025.5925.59-0.16%670,060
Jun 11, 202625.5025.9524.9425.6325.630.16%1,091,376
Jun 10, 202625.1025.7024.7725.5925.591.95%890,812
Jun 9, 202625.3225.5024.8325.1025.100.40%510,000
Jun 8, 202624.7325.7924.7325.0025.00-1.85%1,056,700
Jun 5, 202625.5025.9925.3325.4725.470.47%907,800
Jun 4, 202625.9926.0525.3025.9525.351.37%682,900
Jun 3, 202625.4125.7525.1525.6025.01-0.31%663,592
Jun 2, 202626.0126.1525.3925.6825.09-1.27%930,676
Jun 1, 202625.5726.4025.0126.0125.411.72%1,458,500
May 29, 202626.0226.1725.4025.5724.98-1.73%923,100
May 28, 202625.9026.3025.3426.0225.421.13%1,053,460
May 27, 202625.8326.2125.6125.7325.14-1.83%795,460
May 26, 202625.9826.5625.5326.2125.600.77%986,700
May 25, 202626.7326.8325.8126.0125.41-2.66%1,090,760
May 22, 202626.6026.9226.2526.7226.100.45%1,129,017
May 21, 202626.6127.4626.4826.6025.98-0.60%1,525,408
May 20, 202626.9327.1926.3626.7626.14-0.59%795,888
May 19, 202627.7227.7226.5226.9226.30-0.74%756,400
May 18, 202627.5027.5926.8427.1226.49-1.49%877,260
May 15, 202628.3928.4727.3727.5326.89-3.00%1,284,900
May 14, 202627.7228.9027.3728.3827.722.23%1,656,566
May 13, 202628.2028.2527.5527.7627.12-0.68%1,023,600
May 12, 202628.3228.7527.7927.9527.30-1.58%1,170,576
May 11, 202627.5928.8027.3228.4027.743.09%1,778,221
May 8, 202627.4627.6427.0527.5526.910.33%1,016,830
May 7, 202627.5227.6827.2627.4626.83-0.44%1,082,660
May 6, 202627.2927.6426.8927.5826.941.62%1,423,188
Apr 30, 202627.2127.4126.7527.1426.510.41%1,340,260
Apr 29, 202626.5027.2426.5027.0326.411.62%1,044,396
Apr 28, 202625.9026.9425.9026.6025.981.80%1,446,390
Apr 27, 202625.7926.5325.6026.1325.530.38%1,091,580
Apr 24, 202625.7526.0725.4026.0325.431.21%1,179,766
Apr 23, 202625.9225.9225.4725.7225.13-0.77%594,900
Apr 22, 202625.8326.1125.5425.9225.32-0.23%795,000
Apr 21, 202625.9926.6025.8225.9825.38-1.03%888,368