Nanjing Well Pharmaceutical Group Co.,Ltd. (SHA:603351)
China · Delayed Price · Currency is CNY 25.20
-0.30 (-1.18%)
Sep 10, 2026, 3:00 PM CST
SHA:603351 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 25.85 | 25.90 | 25.41 | 25.50 | 25.50 | -1.51% | 552,024 |
| Sep 8, 2026 | 25.67 | 26.10 | 25.47 | 25.89 | 25.89 | 0.98% | 727,700 |
| Sep 7, 2026 | 25.69 | 25.95 | 25.41 | 25.64 | 25.64 | -0.19% | 707,000 |
| Sep 4, 2026 | 26.18 | 26.40 | 25.56 | 25.69 | 25.69 | -1.87% | 1,127,600 |
| Sep 3, 2026 | 26.21 | 26.58 | 25.80 | 26.18 | 26.18 | 0.04% | 1,235,900 |
| Sep 2, 2026 | 26.45 | 26.61 | 26.10 | 26.17 | 26.17 | -1.65% | 716,400 |
| Sep 1, 2026 | 26.38 | 26.83 | 26.11 | 26.61 | 26.61 | 1.33% | 1,068,900 |
| Aug 31, 2026 | 25.88 | 26.98 | 25.88 | 26.26 | 26.26 | 0.73% | 1,094,800 |
| Aug 28, 2026 | 26.21 | 26.30 | 25.85 | 26.07 | 26.07 | -0.61% | 861,400 |
| Aug 27, 2026 | 26.63 | 26.75 | 26.00 | 26.23 | 26.23 | -1.39% | 1,235,600 |
| Aug 26, 2026 | 27.01 | 27.52 | 26.50 | 26.60 | 26.60 | -1.88% | 1,090,900 |
| Aug 25, 2026 | 26.30 | 27.70 | 26.00 | 27.11 | 27.11 | 2.73% | 1,852,000 |
| Aug 24, 2026 | 27.29 | 27.29 | 26.19 | 26.39 | 26.39 | -1.31% | 1,554,400 |
| Aug 21, 2026 | 27.10 | 27.10 | 26.34 | 26.74 | 26.74 | -2.41% | 1,568,780 |
| Aug 20, 2026 | 27.30 | 27.76 | 26.94 | 27.40 | 27.40 | 2.32% | 1,757,080 |
| Aug 19, 2026 | 27.56 | 27.78 | 26.78 | 26.78 | 26.78 | -3.77% | 1,936,610 |
| Aug 18, 2026 | 27.42 | 28.09 | 26.71 | 27.83 | 27.83 | 2.13% | 2,456,015 |
| Aug 17, 2026 | 26.93 | 27.43 | 26.52 | 27.25 | 27.25 | 1.19% | 1,803,660 |
| Aug 14, 2026 | 27.16 | 27.35 | 26.65 | 26.93 | 26.93 | 0.34% | 1,426,700 |
| Aug 13, 2026 | 26.49 | 27.30 | 26.23 | 26.84 | 26.84 | 1.40% | 2,320,900 |
| Aug 12, 2026 | 26.65 | 27.44 | 26.45 | 26.47 | 26.47 | -0.68% | 2,269,816 |
| Aug 11, 2026 | 26.30 | 27.17 | 26.03 | 26.65 | 26.65 | 0.57% | 2,790,700 |
| Aug 10, 2026 | 25.80 | 26.94 | 25.80 | 26.50 | 26.50 | 2.87% | 1,695,868 |
| Aug 7, 2026 | 25.06 | 25.82 | 24.66 | 25.76 | 25.76 | 3.33% | 1,875,312 |
| Aug 6, 2026 | 23.95 | 24.96 | 23.94 | 24.93 | 24.93 | 3.44% | 1,326,500 |
| Aug 5, 2026 | 23.83 | 24.25 | 23.83 | 24.10 | 24.10 | 0.63% | 1,046,560 |
| Aug 4, 2026 | 23.75 | 24.14 | 23.50 | 23.95 | 23.95 | 0.97% | 1,413,300 |
| Aug 3, 2026 | 23.20 | 23.80 | 23.12 | 23.72 | 23.72 | 2.24% | 1,046,700 |
| Jul 31, 2026 | 22.99 | 23.45 | 22.92 | 23.20 | 23.20 | 1.22% | 1,072,800 |
| Jul 30, 2026 | 23.28 | 23.37 | 22.76 | 22.92 | 22.92 | -1.29% | 864,400 |
| Jul 29, 2026 | 23.44 | 23.78 | 23.00 | 23.22 | 23.22 | 0.04% | 1,072,100 |
| Jul 28, 2026 | 23.88 | 24.38 | 23.10 | 23.21 | 23.21 | -3.37% | 1,395,700 |
| Jul 27, 2026 | 23.00 | 24.23 | 22.99 | 24.02 | 24.02 | 3.22% | 1,487,900 |
| Jul 24, 2026 | 23.50 | 23.50 | 23.02 | 23.27 | 23.27 | -0.98% | 681,100 |
| Jul 23, 2026 | 23.18 | 23.79 | 22.89 | 23.50 | 23.50 | 0.95% | 904,100 |
| Jul 22, 2026 | 22.69 | 23.43 | 22.60 | 23.28 | 23.28 | 1.88% | 1,749,012 |
| Jul 21, 2026 | 23.40 | 23.40 | 21.90 | 22.85 | 22.85 | -2.06% | 1,583,140 |
| Jul 20, 2026 | 24.45 | 24.67 | 23.00 | 23.33 | 23.33 | -4.46% | 1,808,592 |
| Jul 17, 2026 | 26.23 | 26.49 | 24.31 | 24.42 | 24.42 | -7.43% | 2,125,824 |
| Jul 16, 2026 | 25.90 | 26.80 | 25.50 | 26.38 | 26.38 | 0.23% | 2,452,412 |
| Jul 15, 2026 | 25.04 | 26.59 | 24.95 | 26.32 | 26.32 | 4.94% | 2,382,346 |
| Jul 14, 2026 | 24.99 | 25.39 | 24.58 | 25.08 | 25.08 | 0.08% | 1,721,248 |
| Jul 13, 2026 | 25.44 | 26.25 | 24.95 | 25.06 | 25.06 | -2.79% | 1,497,706 |
| Jul 10, 2026 | 25.11 | 26.30 | 24.72 | 25.78 | 25.78 | 1.66% | 1,494,940 |
| Jul 9, 2026 | 25.70 | 26.07 | 24.94 | 25.36 | 25.36 | -2.08% | 1,625,592 |
| Jul 8, 2026 | 25.71 | 26.38 | 25.51 | 25.90 | 25.90 | 0.04% | 1,844,400 |
| Jul 7, 2026 | 26.55 | 26.76 | 25.66 | 25.89 | 25.89 | -2.89% | 2,519,900 |
| Jul 6, 2026 | 27.69 | 28.28 | 26.66 | 26.66 | 26.66 | -3.62% | 4,020,380 |
| Jul 3, 2026 | 26.55 | 27.85 | 26.06 | 27.66 | 27.66 | 6.88% | 3,470,524 |
| Jul 2, 2026 | 27.45 | 27.58 | 25.88 | 25.88 | 25.88 | -3.61% | 2,888,624 |