Skip to main content
logo
Nanjing Well Pharmaceutical Group Co.,Ltd. (SHA:603351)
China flag China · Delayed Price · Currency is CNY
27.40
+0.62 (2.32%)
Aug 20, 2026, 3:00 PM CST

SHA:603351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202627.3027.7626.9427.4027.402.32%1,757,080
Aug 19, 202627.5627.7826.7826.7826.78-3.77%1,936,610
Aug 18, 202627.4228.0926.7127.8327.832.13%2,456,015
Aug 17, 202626.9327.4326.5227.2527.251.19%1,803,660
Aug 14, 202627.1627.3526.6526.9326.930.34%1,426,700
Aug 13, 202626.4927.3026.2326.8426.841.40%2,320,900
Aug 12, 202626.6527.4426.4526.4726.47-0.68%2,269,816
Aug 11, 202626.3027.1726.0326.6526.650.57%2,790,700
Aug 10, 202625.8026.9425.8026.5026.502.87%1,695,868
Aug 7, 202625.0625.8224.6625.7625.763.33%1,875,312
Aug 6, 202623.9524.9623.9424.9324.933.44%1,326,500
Aug 5, 202623.8324.2523.8324.1024.100.63%1,046,560
Aug 4, 202623.7524.1423.5023.9523.950.97%1,413,300
Aug 3, 202623.2023.8023.1223.7223.722.24%1,046,700
Jul 31, 202622.9923.4522.9223.2023.201.22%1,072,800
Jul 30, 202623.2823.3722.7622.9222.92-1.29%864,400
Jul 29, 202623.4423.7823.0023.2223.220.04%1,072,100
Jul 28, 202623.8824.3823.1023.2123.21-3.37%1,395,700
Jul 27, 202623.0024.2322.9924.0224.023.22%1,487,900
Jul 24, 202623.5023.5023.0223.2723.27-0.98%681,100
Jul 23, 202623.1823.7922.8923.5023.500.95%904,100
Jul 22, 202622.6923.4322.6023.2823.281.88%1,749,012
Jul 21, 202623.4023.4021.9022.8522.85-2.06%1,583,140
Jul 20, 202624.4524.6723.0023.3323.33-4.46%1,808,592
Jul 17, 202626.2326.4924.3124.4224.42-7.43%2,125,824
Jul 16, 202625.9026.8025.5026.3826.380.23%2,452,412
Jul 15, 202625.0426.5924.9526.3226.324.94%2,382,346
Jul 14, 202624.9925.3924.5825.0825.080.08%1,721,248
Jul 13, 202625.4426.2524.9525.0625.06-2.79%1,497,706
Jul 10, 202625.1126.3024.7225.7825.781.66%1,494,940
Jul 9, 202625.7026.0724.9425.3625.36-2.08%1,625,592
Jul 8, 202625.7126.3825.5125.9025.900.04%1,844,400
Jul 7, 202626.5526.7625.6625.8925.89-2.89%2,519,900
Jul 6, 202627.6928.2826.6626.6626.66-3.62%4,020,380
Jul 3, 202626.5527.8526.0627.6627.666.88%3,470,524
Jul 2, 202627.4527.5825.8825.8825.88-3.61%2,888,624
Jul 1, 202624.5226.8524.2026.8526.8510.00%3,360,204
Jun 30, 202625.0225.0224.2124.4124.41-1.49%566,460
Jun 29, 202624.1525.0923.5224.7824.782.61%937,900
Jun 26, 202624.7324.8724.0624.1524.15-2.93%871,060
Jun 25, 202625.2725.3624.4124.8824.88-2.24%1,415,900
Jun 24, 202625.8026.4925.3925.4525.45-3.89%2,219,753
Jun 23, 202624.3527.1024.3426.4826.487.47%2,897,879
Jun 22, 202625.3525.3524.0024.6424.64-0.24%840,800
Jun 18, 202624.4524.9024.1124.7024.701.02%819,300
Jun 17, 202624.6924.6924.3024.4524.45-0.97%470,460
Jun 16, 202625.1225.5424.3524.6924.69-2.14%1,043,660
Jun 15, 202625.6925.6925.0025.2325.23-1.41%932,091
Jun 12, 202625.7725.9125.4025.5925.59-0.16%670,060
Jun 11, 202625.5025.9524.9425.6325.630.16%1,091,376