Skip to main content
logo
Xuancheng Valin Precision Technology Co., Ltd. (SHA:603356)
China flag China · Delayed Price · Currency is CNY
13.59
+0.37 (2.80%)
Nov 2, 2026, 3:00 PM CST

SHA:603356 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202613.4713.6512.8813.5913.592.80%3,034,800
Oct 30, 202613.8114.0313.2113.2213.22-5.03%2,181,200
Oct 29, 202614.1614.3413.9113.9213.92-2.25%1,467,100
Oct 28, 202614.2214.3213.8014.2414.242.23%1,788,200
Oct 27, 202614.7814.7813.9213.9313.93-3.86%1,673,300
Oct 26, 202614.8814.8814.3514.4914.49-2.29%1,711,300
Oct 23, 202614.3014.8313.5914.8314.831.78%2,641,500
Oct 22, 202614.9615.1014.5714.5714.57-3.00%1,521,700
Oct 21, 202615.0015.1314.7415.0215.020.94%1,664,400
Oct 20, 202614.9615.0714.6514.8814.880.88%2,069,000
Oct 19, 202615.2015.3414.2014.7514.75-3.34%2,009,700
Oct 16, 202615.2615.5315.0715.2615.260.99%2,394,400
Oct 15, 202615.2515.4314.8615.1115.11-2.45%2,851,100
Oct 14, 202616.3216.3415.3615.4915.49-3.85%3,345,300
Oct 13, 202615.8416.2115.0616.1116.110.69%2,981,850
Oct 12, 202616.4716.5915.9816.0016.00-2.85%1,754,900
Oct 9, 202616.6116.6115.3616.4716.470.37%2,813,200
Oct 8, 202616.6716.8016.2016.4116.41-0.61%2,601,100
Sep 30, 202616.6016.8316.5116.5116.51-0.54%2,225,100
Sep 29, 202616.6316.8016.1516.6016.600.24%2,161,300
Sep 28, 202616.9017.2516.4216.5616.56-3.21%4,480,799
Sep 24, 202616.8818.5216.8817.1117.11-1.55%4,358,700
Sep 23, 202617.0518.2916.9317.3817.381.70%4,746,293
Sep 22, 202617.3817.5317.0317.0917.09-1.73%2,368,600
Sep 21, 202617.1017.7517.0817.3917.392.23%3,229,600
Sep 18, 202616.5617.0216.5417.0117.012.72%1,711,700
Sep 17, 202616.3816.6116.2816.5616.561.10%1,418,700
Sep 16, 202616.2916.5616.0816.3816.380.43%1,082,500
Sep 15, 202616.8416.8516.2916.3116.31-3.15%1,511,900
Sep 14, 202617.0117.0116.4616.8416.840.30%1,427,700
Sep 11, 202617.1317.1316.5516.7916.79-2.33%1,814,100
Sep 10, 202617.2317.3517.1117.1917.19-0.12%1,703,200
Sep 9, 202617.2017.4517.1517.2117.210.12%2,037,969
Sep 8, 202616.9717.2616.7717.1917.191.66%2,154,500
Sep 7, 202616.7617.0016.5616.9116.911.44%2,427,200
Sep 4, 202617.2217.2616.5116.6716.67-2.06%3,195,700
Sep 3, 202617.4017.5016.9817.0217.02-2.35%4,478,500
Sep 2, 202617.4817.6017.2017.4317.430.06%2,574,700
Sep 1, 202617.2317.5417.2117.4217.421.22%2,550,900
Aug 31, 202616.8417.4616.8417.2117.211.06%2,140,300
Aug 28, 202616.9917.2916.8317.0317.030.71%2,437,700
Aug 27, 202616.7517.0116.7516.9116.910.30%2,304,000
Aug 26, 202617.0217.1416.6016.8616.86-0.30%1,986,600
Aug 25, 202616.4517.0516.3516.9116.911.87%2,850,600
Aug 24, 202617.3517.3516.3216.6016.60-2.52%2,230,900
Aug 21, 202616.7517.0816.3617.0317.031.67%2,413,900
Aug 20, 202616.6017.0816.6016.7516.750.66%2,085,244
Aug 19, 202617.2517.3816.5216.6416.64-4.42%2,695,944
Aug 18, 202616.9317.4716.7017.4117.412.84%3,310,000
Aug 17, 202616.6817.0516.6116.9316.931.56%2,845,400