Skip to main content
logo
Xuancheng Valin Precision Technology Co., Ltd. (SHA:603356)
China flag China · Delayed Price · Currency is CNY
16.51
-0.09 (-0.54%)
Sep 30, 2026, 3:00 PM CST

SHA:603356 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.6016.8316.5116.5116.51-0.54%2,225,100
Sep 29, 202616.6316.8016.1516.6016.600.24%2,161,300
Sep 28, 202616.9017.2516.4216.5616.56-3.21%4,480,799
Sep 24, 202616.8818.5216.8817.1117.11-1.55%4,358,700
Sep 23, 202617.0518.2916.9317.3817.381.70%4,746,293
Sep 22, 202617.3817.5317.0317.0917.09-1.73%2,368,600
Sep 21, 202617.1017.7517.0817.3917.392.23%3,229,600
Sep 18, 202616.5617.0216.5417.0117.012.72%1,711,700
Sep 17, 202616.3816.6116.2816.5616.561.10%1,418,700
Sep 16, 202616.2916.5616.0816.3816.380.43%1,082,500
Sep 15, 202616.8416.8516.2916.3116.31-3.15%1,511,900
Sep 14, 202617.0117.0116.4616.8416.840.30%1,427,700
Sep 11, 202617.1317.1316.5516.7916.79-2.33%1,814,100
Sep 10, 202617.2317.3517.1117.1917.19-0.12%1,703,200
Sep 9, 202617.2017.4517.1517.2117.210.12%2,037,969
Sep 8, 202616.9717.2616.7717.1917.191.66%2,154,500
Sep 7, 202616.7617.0016.5616.9116.911.44%2,427,200
Sep 4, 202617.2217.2616.5116.6716.67-2.06%3,195,700
Sep 3, 202617.4017.5016.9817.0217.02-2.35%4,478,500
Sep 2, 202617.4817.6017.2017.4317.430.06%2,574,700
Sep 1, 202617.2317.5417.2117.4217.421.22%2,550,900
Aug 31, 202616.8417.4616.8417.2117.211.06%2,140,300
Aug 28, 202616.9917.2916.8317.0317.030.71%2,437,700
Aug 27, 202616.7517.0116.7516.9116.910.30%2,304,000
Aug 26, 202617.0217.1416.6016.8616.86-0.30%1,986,600
Aug 25, 202616.4517.0516.3516.9116.911.87%2,850,600
Aug 24, 202617.3517.3516.3216.6016.60-2.52%2,230,900
Aug 21, 202616.7517.0816.3617.0317.031.67%2,413,900
Aug 20, 202616.6017.0816.6016.7516.750.66%2,085,244
Aug 19, 202617.2517.3816.5216.6416.64-4.42%2,695,944
Aug 18, 202616.9317.4716.7017.4117.412.84%3,310,000
Aug 17, 202616.6817.0516.6116.9316.931.56%2,845,400
Aug 14, 202616.5716.7916.3016.6716.671.77%2,053,000
Aug 13, 202616.7417.1216.3416.3816.38-1.97%2,800,300
Aug 12, 202616.6416.7716.4716.7116.711.03%2,150,200
Aug 11, 202616.0016.8815.9016.5416.543.18%3,201,200
Aug 10, 202615.7916.0615.5216.0316.031.26%1,749,100
Aug 7, 202615.6615.8915.3115.8315.830.83%2,021,400
Aug 6, 202615.7715.9515.3915.7015.70-0.51%2,276,600
Aug 5, 202615.7015.8815.2015.7815.782.27%2,838,700
Aug 4, 202614.9515.4714.8815.4315.433.42%2,589,200
Aug 3, 202614.5615.0014.2914.9214.924.41%2,453,400
Jul 31, 202613.6414.5213.6414.2914.294.84%3,024,550
Jul 30, 202614.1114.3713.6013.6313.63-3.81%3,460,250
Jul 29, 202613.9514.2213.6414.1714.17-0.56%3,304,350
Jul 28, 202613.6215.2713.5714.2514.252.67%4,552,400
Jul 27, 202613.4013.9613.1813.8813.885.15%2,528,744
Jul 24, 202613.3413.7013.2013.2013.20-2.58%2,583,244
Jul 23, 202612.8513.5812.8113.5513.554.63%2,821,200
Jul 22, 202613.1513.3912.8512.9512.95-2.63%2,588,100