Anhui Transport Consulting & Design Institute Co.,Ltd. (SHA:603357)
China · Delayed Price · Currency is CNY 6.01
+0.04 (0.67%)
Sep 30, 2026, 3:00 PM CST
SHA:603357 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.00 | 6.02 | 5.92 | 6.02 | 6.02 | 0.84% | 2,268,154 |
| Sep 29, 2026 | 5.91 | 6.00 | 5.91 | 5.97 | 5.97 | 0.84% | 2,458,953 |
| Sep 28, 2026 | 5.98 | 6.01 | 5.89 | 5.92 | 5.92 | -0.50% | 2,287,520 |
| Sep 24, 2026 | 5.94 | 5.98 | 5.89 | 5.95 | 5.95 | -0.17% | 1,957,860 |
| Sep 23, 2026 | 5.96 | 6.03 | 5.93 | 5.96 | 5.96 | 0.17% | 2,368,694 |
| Sep 22, 2026 | 5.97 | 5.99 | 5.92 | 5.95 | 5.95 | 0.17% | 2,492,116 |
| Sep 21, 2026 | 5.84 | 5.95 | 5.82 | 5.94 | 5.94 | 1.71% | 2,431,808 |
| Sep 18, 2026 | 5.86 | 5.92 | 5.83 | 5.84 | 5.84 | - | 2,171,469 |
| Sep 17, 2026 | 5.80 | 5.86 | 5.77 | 5.84 | 5.84 | - | 1,621,732 |
| Sep 16, 2026 | 5.81 | 5.84 | 5.76 | 5.84 | 5.84 | 0.17% | 2,539,582 |
| Sep 15, 2026 | 5.94 | 5.95 | 5.79 | 5.83 | 5.83 | -2.35% | 3,182,493 |
| Sep 14, 2026 | 5.97 | 6.01 | 5.91 | 5.97 | 5.97 | - | 1,907,800 |
| Sep 11, 2026 | 6.10 | 6.10 | 5.93 | 5.97 | 5.97 | -2.29% | 4,175,880 |
| Sep 10, 2026 | 6.15 | 6.16 | 6.09 | 6.11 | 6.11 | -0.97% | 2,383,076 |
| Sep 9, 2026 | 6.16 | 6.18 | 6.11 | 6.17 | 6.17 | -0.16% | 1,878,369 |
| Sep 8, 2026 | 6.11 | 6.18 | 6.08 | 6.18 | 6.18 | 1.15% | 2,933,785 |
| Sep 7, 2026 | 6.09 | 6.13 | 6.07 | 6.11 | 6.11 | 0.16% | 2,991,736 |
| Sep 4, 2026 | 6.06 | 6.16 | 6.03 | 6.10 | 6.10 | 0.83% | 3,995,124 |
| Sep 3, 2026 | 6.12 | 6.14 | 6.03 | 6.05 | 6.05 | -0.49% | 2,587,072 |
| Sep 2, 2026 | 6.11 | 6.13 | 6.03 | 6.08 | 6.08 | -0.82% | 3,587,344 |
| Sep 1, 2026 | 6.08 | 6.15 | 6.06 | 6.13 | 6.13 | 0.99% | 3,367,019 |
| Aug 31, 2026 | 6.06 | 6.09 | 6.04 | 6.07 | 6.07 | - | 2,699,046 |
| Aug 28, 2026 | 6.01 | 6.08 | 6.00 | 6.07 | 6.07 | 1.00% | 2,974,903 |
| Aug 27, 2026 | 6.07 | 6.07 | 6.00 | 6.01 | 6.01 | -1.15% | 3,428,740 |
| Aug 26, 2026 | 6.07 | 6.11 | 6.05 | 6.08 | 6.08 | -0.16% | 3,063,481 |
| Aug 25, 2026 | 5.98 | 6.09 | 5.98 | 6.09 | 6.09 | 1.16% | 3,466,150 |
| Aug 24, 2026 | 5.92 | 6.06 | 5.91 | 6.02 | 6.02 | 1.69% | 5,169,464 |
| Aug 21, 2026 | 5.96 | 5.96 | 5.87 | 5.92 | 5.92 | -1.17% | 2,677,344 |
| Aug 20, 2026 | 5.90 | 5.99 | 5.90 | 5.99 | 5.99 | 1.53% | 2,914,666 |
| Aug 19, 2026 | 5.98 | 6.00 | 5.85 | 5.90 | 5.90 | -1.67% | 4,267,060 |
| Aug 18, 2026 | 6.02 | 6.05 | 5.99 | 6.00 | 6.00 | -0.50% | 2,450,280 |
| Aug 17, 2026 | 6.00 | 6.05 | 5.94 | 6.03 | 6.03 | 0.50% | 3,204,708 |
| Aug 14, 2026 | 6.04 | 6.06 | 5.98 | 6.00 | 6.00 | -0.83% | 2,907,960 |
| Aug 13, 2026 | 6.08 | 6.15 | 6.03 | 6.05 | 6.05 | -0.49% | 3,469,540 |
| Aug 12, 2026 | 6.05 | 6.13 | 6.03 | 6.08 | 6.08 | 0.66% | 2,597,784 |
| Aug 11, 2026 | 6.07 | 6.09 | 6.00 | 6.04 | 6.04 | -0.82% | 2,535,914 |
| Aug 10, 2026 | 6.01 | 6.12 | 5.97 | 6.09 | 6.09 | 1.50% | 4,507,665 |
| Aug 7, 2026 | 6.06 | 6.09 | 5.95 | 6.00 | 6.00 | -1.48% | 3,456,947 |
| Aug 6, 2026 | 6.06 | 6.10 | 5.98 | 6.09 | 6.09 | 0.16% | 2,937,472 |
| Aug 5, 2026 | 6.09 | 6.12 | 5.97 | 6.08 | 6.08 | -0.16% | 4,879,340 |
| Aug 4, 2026 | 6.15 | 6.18 | 6.07 | 6.09 | 6.09 | -0.81% | 3,741,822 |
| Aug 3, 2026 | 6.01 | 6.16 | 6.00 | 6.14 | 6.14 | 2.16% | 3,548,143 |
| Jul 31, 2026 | 5.91 | 6.01 | 5.91 | 6.01 | 6.01 | 1.52% | 4,180,462 |
| Jul 30, 2026 | 5.90 | 6.00 | 5.86 | 5.92 | 5.92 | 0.51% | 3,778,008 |
| Jul 29, 2026 | 5.83 | 5.92 | 5.80 | 5.89 | 5.89 | 1.38% | 3,389,960 |
| Jul 28, 2026 | 5.74 | 5.84 | 5.74 | 5.81 | 5.81 | 0.52% | 2,607,504 |
| Jul 27, 2026 | 5.65 | 5.78 | 5.65 | 5.78 | 5.78 | 1.76% | 2,916,580 |
| Jul 24, 2026 | 5.80 | 5.83 | 5.68 | 5.68 | 5.68 | -2.41% | 2,328,465 |
| Jul 23, 2026 | 5.74 | 5.83 | 5.71 | 5.82 | 5.82 | 1.93% | 2,202,933 |
| Jul 22, 2026 | 5.80 | 5.81 | 5.69 | 5.71 | 5.71 | -1.55% | 2,976,707 |