Anhui Transport Consulting & Design Institute Co.,Ltd. (SHA:603357)
China · Delayed Price · Currency is CNY 6.37
+0.13 (2.08%)
Jul 3, 2026, 3:00 PM CST
SHA:603357 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.24 | 6.40 | 6.24 | 6.40 | - | 2.56% | 1,428,200 |
| Jul 2, 2026 | 6.17 | 6.31 | 6.17 | 6.24 | 6.24 | 0.65% | 2,663,188 |
| Jul 1, 2026 | 6.09 | 6.25 | 6.06 | 6.20 | 6.20 | 1.97% | 2,937,837 |
| Jun 30, 2026 | 6.16 | 6.19 | 6.04 | 6.08 | 6.08 | -1.78% | 2,781,256 |
| Jun 29, 2026 | 6.22 | 6.22 | 5.99 | 6.19 | 6.19 | - | 3,469,732 |
| Jun 26, 2026 | 6.14 | 6.30 | 6.07 | 6.19 | 6.19 | 0.32% | 5,123,309 |
| Jun 25, 2026 | 6.29 | 6.30 | 6.14 | 6.17 | 6.17 | -2.06% | 3,022,970 |
| Jun 24, 2026 | 6.43 | 6.48 | 6.28 | 6.30 | 6.30 | -2.93% | 2,569,012 |
| Jun 23, 2026 | 6.42 | 6.58 | 6.42 | 6.49 | 6.49 | 0.93% | 2,968,232 |
| Jun 22, 2026 | 6.41 | 6.45 | 6.22 | 6.43 | 6.43 | - | 3,859,772 |
| Jun 18, 2026 | 6.53 | 6.55 | 6.41 | 6.43 | 6.43 | -1.83% | 2,323,832 |
| Jun 17, 2026 | 6.62 | 6.62 | 6.49 | 6.55 | 6.55 | -1.21% | 2,767,532 |
| Jun 16, 2026 | 6.73 | 6.73 | 6.60 | 6.63 | 6.63 | -1.49% | 2,786,622 |
| Jun 15, 2026 | 6.76 | 6.82 | 6.68 | 6.73 | 6.73 | 0.15% | 2,975,251 |
| Jun 12, 2026 | 6.67 | 6.77 | 6.61 | 6.72 | 6.72 | 1.51% | 3,037,188 |
| Jun 11, 2026 | 6.76 | 6.80 | 6.54 | 6.62 | 6.62 | -2.07% | 3,306,048 |
| Jun 10, 2026 | 6.74 | 6.77 | 6.68 | 6.76 | 6.76 | -0.15% | 2,274,528 |
| Jun 9, 2026 | 6.79 | 6.87 | 6.72 | 6.77 | 6.77 | -0.29% | 2,472,272 |
| Jun 8, 2026 | 6.83 | 6.90 | 6.68 | 6.79 | 6.79 | -1.74% | 3,989,503 |
| Jun 5, 2026 | 6.86 | 6.97 | 6.84 | 6.91 | 6.91 | 0.73% | 2,545,520 |
| Jun 4, 2026 | 6.88 | 6.94 | 6.82 | 6.86 | 6.86 | -1.01% | 2,757,232 |
| Jun 3, 2026 | 7.02 | 7.06 | 6.86 | 6.93 | 6.93 | -1.56% | 3,667,514 |
| Jun 2, 2026 | 7.10 | 7.18 | 7.01 | 7.04 | 7.04 | -1.40% | 3,523,642 |
| Jun 1, 2026 | 7.00 | 7.17 | 6.98 | 7.14 | 7.14 | 3.33% | 4,685,624 |
| May 29, 2026 | 6.88 | 7.02 | 6.86 | 6.91 | 6.91 | 1.02% | 4,178,779 |
| May 28, 2026 | 6.80 | 6.90 | 6.76 | 6.84 | 6.84 | 0.15% | 3,114,782 |
| May 27, 2026 | 6.99 | 7.01 | 6.80 | 6.83 | 6.83 | -2.71% | 4,769,384 |
| May 26, 2026 | 7.10 | 7.12 | 6.97 | 7.02 | 7.02 | -1.27% | 3,583,480 |
| May 25, 2026 | 7.12 | 7.17 | 7.08 | 7.11 | 7.11 | -0.14% | 2,620,964 |
| May 22, 2026 | 7.05 | 7.15 | 7.02 | 7.12 | 7.12 | 1.14% | 2,950,767 |
| May 21, 2026 | 7.19 | 7.21 | 7.04 | 7.04 | 7.04 | -1.81% | 4,190,656 |
| May 20, 2026 | 7.32 | 7.34 | 7.16 | 7.17 | 7.17 | -2.05% | 3,544,908 |
| May 19, 2026 | 7.17 | 7.32 | 7.15 | 7.32 | 7.32 | 1.95% | 4,432,644 |
| May 18, 2026 | 7.26 | 7.28 | 7.11 | 7.18 | 7.18 | -1.24% | 5,823,292 |
| May 15, 2026 | 7.40 | 7.44 | 7.25 | 7.27 | 7.27 | -1.89% | 6,498,104 |
| May 14, 2026 | 7.52 | 7.52 | 7.41 | 7.41 | 7.41 | -1.33% | 3,831,824 |
| May 13, 2026 | 7.47 | 7.53 | 7.46 | 7.51 | 7.51 | 0.13% | 3,239,354 |
| May 12, 2026 | 7.55 | 7.55 | 7.46 | 7.50 | 7.50 | -0.66% | 4,311,113 |
| May 11, 2026 | 7.58 | 7.59 | 7.50 | 7.55 | 7.55 | -0.13% | 4,870,988 |
| May 8, 2026 | 7.51 | 7.56 | 7.48 | 7.56 | 7.56 | 0.53% | 5,151,209 |
| May 7, 2026 | 7.62 | 7.64 | 7.51 | 7.52 | 7.52 | -1.05% | 8,853,578 |
| May 6, 2026 | 7.69 | 7.74 | 7.58 | 7.60 | 7.60 | -1.55% | 11,168,860 |
| Apr 30, 2026 | 7.91 | 7.91 | 7.65 | 7.72 | 7.72 | -5.28% | 16,837,650 |
| Apr 29, 2026 | 8.02 | 8.16 | 8.00 | 8.15 | 8.15 | 1.88% | 5,288,634 |
| Apr 28, 2026 | 8.00 | 8.06 | 7.97 | 8.00 | 8.00 | -0.25% | 3,197,860 |
| Apr 27, 2026 | 8.14 | 8.16 | 7.97 | 8.02 | 8.02 | -1.72% | 5,637,460 |
| Apr 24, 2026 | 8.14 | 8.20 | 8.05 | 8.16 | 8.16 | - | 4,416,558 |
| Apr 23, 2026 | 8.16 | 8.28 | 8.14 | 8.16 | 8.16 | 0.49% | 6,047,189 |
| Apr 22, 2026 | 8.18 | 8.18 | 8.10 | 8.12 | 8.12 | -0.73% | 3,480,928 |
| Apr 21, 2026 | 8.15 | 8.19 | 8.13 | 8.18 | 8.18 | 0.25% | 3,031,780 |