Solareast Holdings Co., Ltd. (SHA:603366)
China · Delayed Price · Currency is CNY 11.18
-0.26 (-2.27%)
Aug 29, 2025, 2:45 PM CST
Solareast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.56 | 11.60 | 11.11 | 11.16 | 11.16 | -2.45% | 45,890,724 |
| Aug 28, 2025 | 10.84 | 11.48 | 10.64 | 11.44 | 11.44 | 4.00% | 74,717,908 |
| Aug 27, 2025 | 10.80 | 11.80 | 10.77 | 11.00 | 11.00 | 0.92% | 80,419,217 |
| Aug 26, 2025 | 10.86 | 10.97 | 10.70 | 10.90 | 10.90 | -0.18% | 36,754,129 |
| Aug 25, 2025 | 10.85 | 11.10 | 10.67 | 10.92 | 10.92 | 0.28% | 56,672,738 |
| Aug 22, 2025 | 10.71 | 11.03 | 10.51 | 10.89 | 10.89 | -1.36% | 65,745,874 |
| Aug 21, 2025 | 11.40 | 11.84 | 10.96 | 11.04 | 11.04 | 2.60% | 137,480,575 |
| Aug 20, 2025 | 9.76 | 10.76 | 9.71 | 10.76 | 10.76 | 10.02% | 74,027,801 |
| Aug 19, 2025 | 9.67 | 9.89 | 9.60 | 9.78 | 9.78 | 1.03% | 25,949,617 |
| Aug 18, 2025 | 9.55 | 9.76 | 9.55 | 9.68 | 9.68 | 1.36% | 21,152,331 |
| Aug 15, 2025 | 9.51 | 9.59 | 9.50 | 9.55 | 9.55 | -0.62% | 12,156,990 |
| Aug 14, 2025 | 9.54 | 9.78 | 9.42 | 9.61 | 9.61 | 0.84% | 21,659,045 |
| Aug 13, 2025 | 9.58 | 9.60 | 9.50 | 9.53 | 9.53 | -0.31% | 9,366,932 |
| Aug 12, 2025 | 9.61 | 9.63 | 9.53 | 9.56 | 9.56 | -1.04% | 10,426,785 |
| Aug 11, 2025 | 9.62 | 9.68 | 9.58 | 9.66 | 9.66 | -0.31% | 9,572,500 |
| Aug 8, 2025 | 9.62 | 9.84 | 9.53 | 9.69 | 9.69 | 0.52% | 13,282,600 |
| Aug 7, 2025 | 9.75 | 9.75 | 9.61 | 9.64 | 9.64 | -0.41% | 7,786,515 |
| Aug 6, 2025 | 9.64 | 9.68 | 9.58 | 9.68 | 9.68 | 0.52% | 9,234,500 |
| Aug 5, 2025 | 9.54 | 9.65 | 9.54 | 9.63 | 9.63 | 0.94% | 8,580,098 |
| Aug 4, 2025 | 9.48 | 9.54 | 9.44 | 9.54 | 9.54 | -0.10% | 5,906,498 |
| Aug 1, 2025 | 9.52 | 9.59 | 9.46 | 9.55 | 9.55 | 0.32% | 9,081,387 |
| Jul 31, 2025 | 9.60 | 9.66 | 9.50 | 9.52 | 9.52 | -1.24% | 10,077,600 |
| Jul 30, 2025 | 9.69 | 9.71 | 9.56 | 9.64 | 9.64 | -0.41% | 8,148,400 |
| Jul 29, 2025 | 9.72 | 9.72 | 9.55 | 9.68 | 9.68 | -0.21% | 11,711,402 |
| Jul 28, 2025 | 9.77 | 9.78 | 9.68 | 9.70 | 9.70 | -0.51% | 12,187,400 |
| Jul 25, 2025 | 9.85 | 9.85 | 9.71 | 9.75 | 9.75 | -1.02% | 15,249,600 |
| Jul 24, 2025 | 9.75 | 9.95 | 9.74 | 9.85 | 9.85 | 0.72% | 11,500,400 |
| Jul 23, 2025 | 9.96 | 9.98 | 9.77 | 9.78 | 9.78 | -1.71% | 15,244,700 |
| Jul 22, 2025 | 10.02 | 10.05 | 9.86 | 9.95 | 9.95 | -0.70% | 13,290,500 |
| Jul 21, 2025 | 9.87 | 10.03 | 9.83 | 10.02 | 10.02 | 2.24% | 22,748,580 |
| Jul 18, 2025 | 9.85 | 9.88 | 9.75 | 9.80 | 9.80 | -0.51% | 10,318,500 |
| Jul 17, 2025 | 9.82 | 9.85 | 9.75 | 9.85 | 9.85 | 0.31% | 9,358,700 |
| Jul 16, 2025 | 9.82 | 9.92 | 9.78 | 9.82 | 9.82 | 0.20% | 8,778,601 |
| Jul 15, 2025 | 9.90 | 9.95 | 9.67 | 9.80 | 9.80 | -1.51% | 17,940,799 |
| Jul 14, 2025 | 9.98 | 10.07 | 9.92 | 9.95 | 9.95 | -0.20% | 13,135,200 |
| Jul 11, 2025 | 9.97 | 10.04 | 9.88 | 9.97 | 9.97 | - | 14,444,194 |
| Jul 10, 2025 | 9.95 | 10.00 | 9.91 | 9.97 | 9.97 | -0.30% | 10,238,300 |
| Jul 9, 2025 | 10.08 | 10.12 | 9.93 | 10.00 | 10.00 | -0.79% | 21,835,801 |
| Jul 8, 2025 | 9.82 | 10.09 | 9.79 | 10.08 | 10.08 | 3.17% | 35,884,601 |
| Jul 7, 2025 | 9.72 | 9.79 | 9.64 | 9.77 | 9.77 | 0.51% | 8,318,000 |
| Jul 4, 2025 | 9.84 | 9.85 | 9.72 | 9.72 | 9.72 | -1.12% | 11,590,200 |
| Jul 3, 2025 | 9.87 | 9.92 | 9.76 | 9.83 | 9.83 | -0.41% | 11,997,900 |
| Jul 2, 2025 | 9.91 | 10.02 | 9.82 | 9.87 | 9.87 | -1.00% | 14,687,300 |
| Jul 1, 2025 | 10.04 | 10.04 | 9.87 | 9.97 | 9.97 | -0.89% | 15,057,502 |
| Jun 30, 2025 | 9.81 | 10.10 | 9.81 | 10.06 | 10.06 | 2.44% | 25,495,001 |
| Jun 27, 2025 | 9.82 | 10.07 | 9.77 | 9.82 | 9.82 | - | 19,073,700 |
| Jun 26, 2025 | 9.99 | 10.07 | 9.82 | 9.82 | 9.82 | -1.70% | 21,352,202 |
| Jun 25, 2025 | 9.78 | 10.09 | 9.73 | 9.99 | 9.99 | 2.04% | 26,470,902 |
| Jun 24, 2025 | 9.68 | 9.89 | 9.62 | 9.79 | 9.79 | 1.24% | 21,002,400 |
| Jun 23, 2025 | 9.35 | 9.75 | 9.26 | 9.67 | 9.67 | 1.79% | 19,620,500 |