Solareast Holdings Co., Ltd. (SHA:603366)
China · Delayed Price · Currency is CNY 9.81
+0.20 (2.08%)
At close: Jan 23, 2026
Solareast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.63 | 9.87 | 9.60 | 9.81 | 9.81 | 2.08% | 25,639,563 |
| Jan 22, 2026 | 9.57 | 9.61 | 9.54 | 9.61 | 9.61 | 0.52% | 10,179,300 |
| Jan 21, 2026 | 9.64 | 9.64 | 9.51 | 9.56 | 9.56 | -0.83% | 14,710,420 |
| Jan 20, 2026 | 9.66 | 9.73 | 9.61 | 9.64 | 9.64 | -0.41% | 13,782,000 |
| Jan 19, 2026 | 9.62 | 9.68 | 9.53 | 9.68 | 9.68 | 0.62% | 15,744,250 |
| Jan 16, 2026 | 9.69 | 9.72 | 9.55 | 9.62 | 9.62 | -0.41% | 18,505,880 |
| Jan 15, 2026 | 9.88 | 9.91 | 9.61 | 9.66 | 9.66 | -2.72% | 31,416,730 |
| Jan 14, 2026 | 9.86 | 10.07 | 9.78 | 9.93 | 9.93 | 0.71% | 38,825,150 |
| Jan 13, 2026 | 10.15 | 10.16 | 9.81 | 9.86 | 9.86 | -3.14% | 40,024,400 |
| Jan 12, 2026 | 9.70 | 10.25 | 9.67 | 10.18 | 10.18 | 4.84% | 61,986,010 |
| Jan 9, 2026 | 9.67 | 9.74 | 9.61 | 9.71 | 9.71 | 0.41% | 24,820,000 |
| Jan 8, 2026 | 9.57 | 9.68 | 9.55 | 9.67 | 9.67 | 0.52% | 19,437,080 |
| Jan 7, 2026 | 9.75 | 9.75 | 9.59 | 9.62 | 9.62 | -1.13% | 20,262,340 |
| Jan 6, 2026 | 9.62 | 9.73 | 9.58 | 9.73 | 9.73 | 1.04% | 20,826,948 |
| Jan 5, 2026 | 9.56 | 9.66 | 9.52 | 9.63 | 9.63 | 0.21% | 19,767,240 |
| Dec 31, 2025 | 9.69 | 9.69 | 9.53 | 9.61 | 9.61 | -0.41% | 15,106,190 |
| Dec 30, 2025 | 9.60 | 9.68 | 9.53 | 9.65 | 9.65 | 0.31% | 20,464,180 |
| Dec 29, 2025 | 9.86 | 9.88 | 9.60 | 9.62 | 9.62 | -2.53% | 32,391,161 |
| Dec 26, 2025 | 9.99 | 10.00 | 9.85 | 9.87 | 9.87 | -1.40% | 32,502,140 |
| Dec 25, 2025 | 10.14 | 10.15 | 9.94 | 10.01 | 10.01 | -1.57% | 36,953,400 |
| Dec 24, 2025 | 10.06 | 10.39 | 9.99 | 10.17 | 10.17 | 0.20% | 42,419,870 |
| Dec 23, 2025 | 10.04 | 10.38 | 9.94 | 10.15 | 10.15 | 1.10% | 54,886,439 |
| Dec 22, 2025 | 10.12 | 10.18 | 9.96 | 10.04 | 10.04 | -0.79% | 38,110,679 |
| Dec 19, 2025 | 9.86 | 10.25 | 9.77 | 10.12 | 10.12 | 2.64% | 52,150,650 |
| Dec 18, 2025 | 9.82 | 10.10 | 9.80 | 9.86 | 9.86 | -0.50% | 33,058,520 |
| Dec 17, 2025 | 10.05 | 10.05 | 9.78 | 9.91 | 9.91 | -1.88% | 34,882,010 |
| Dec 16, 2025 | 9.73 | 10.25 | 9.70 | 10.10 | 10.10 | 2.64% | 59,970,660 |
| Dec 15, 2025 | 9.58 | 9.97 | 9.55 | 9.84 | 9.84 | 1.97% | 34,554,100 |
| Dec 12, 2025 | 9.55 | 9.68 | 9.51 | 9.65 | 9.65 | 0.21% | 21,240,300 |
| Dec 11, 2025 | 9.94 | 9.98 | 9.61 | 9.63 | 9.63 | -4.27% | 39,910,880 |
| Dec 10, 2025 | 9.73 | 10.26 | 9.53 | 10.06 | 10.06 | 3.39% | 71,433,600 |
| Dec 9, 2025 | 9.63 | 9.87 | 9.58 | 9.73 | 9.73 | 0.93% | 33,245,569 |
| Dec 8, 2025 | 9.59 | 9.71 | 9.54 | 9.64 | 9.64 | 1.05% | 24,425,590 |
| Dec 5, 2025 | 9.44 | 9.58 | 9.37 | 9.54 | 9.54 | 0.74% | 23,234,810 |
| Dec 4, 2025 | 9.60 | 9.66 | 9.44 | 9.47 | 9.47 | -2.07% | 28,505,636 |
| Dec 3, 2025 | 9.85 | 9.88 | 9.55 | 9.67 | 9.67 | -3.30% | 49,342,840 |
| Dec 2, 2025 | 9.51 | 10.15 | 9.36 | 10.00 | 10.00 | 5.15% | 88,947,500 |
| Dec 1, 2025 | 9.50 | 9.58 | 9.39 | 9.51 | 9.51 | 0.11% | 23,559,040 |
| Nov 28, 2025 | 9.36 | 9.51 | 9.31 | 9.50 | 9.50 | 1.17% | 26,094,030 |
| Nov 27, 2025 | 9.55 | 9.60 | 9.37 | 9.39 | 9.39 | -1.57% | 35,430,498 |
| Nov 26, 2025 | 9.68 | 9.79 | 9.52 | 9.54 | 9.54 | -2.05% | 40,288,451 |
| Nov 25, 2025 | 9.71 | 9.83 | 9.57 | 9.74 | 9.74 | 0.41% | 44,330,550 |
| Nov 24, 2025 | 9.69 | 9.77 | 9.41 | 9.70 | 9.70 | 1.25% | 54,506,560 |
| Nov 21, 2025 | 10.16 | 10.35 | 9.57 | 9.58 | 9.58 | -8.15% | 74,868,040 |
| Nov 20, 2025 | 11.00 | 11.25 | 10.42 | 10.43 | 10.43 | -9.93% | 108,912,300 |
| Nov 19, 2025 | 11.59 | 12.17 | 11.58 | 11.58 | 11.58 | -10.02% | 119,050,300 |
| Nov 18, 2025 | 13.37 | 13.40 | 12.38 | 12.87 | 12.87 | 5.67% | 205,794,300 |
| Nov 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 10.03% | 11,878,890 |
| Nov 14, 2025 | 10.06 | 11.07 | 10.06 | 11.07 | 11.07 | 10.04% | 62,486,260 |
| Nov 13, 2025 | 9.96 | 10.22 | 9.78 | 10.06 | 10.06 | 0.60% | 26,351,990 |