Solareast Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	10.50	10.60	10.06	10.10	10.10	-4.72%	59,019,805
Mar 25, 2026	10.78	10.84	10.49	10.60	10.60	-2.57%	71,482,340
Mar 24, 2026	10.81	11.09	10.60	10.88	10.88	0.55%	76,083,040
Mar 23, 2026	10.53	11.00	10.41	10.82	10.82	1.79%	95,164,100
Mar 20, 2026	10.59	10.95	10.30	10.63	10.63	-1.12%	120,134,400
Mar 19, 2026	9.75	10.75	9.68	10.75	10.75	10.03%	69,970,570
Mar 18, 2026	9.91	10.12	9.70	9.77	9.77	-2.69%	49,666,916
Mar 17, 2026	10.03	10.64	9.99	10.04	10.04	-0.40%	71,576,880
Mar 16, 2026	10.61	11.13	10.00	10.08	10.08	-2.33%	120,055,800
Mar 13, 2026	9.42	10.32	9.36	10.32	10.32	10.02%	83,187,110
Mar 12, 2026	9.21	9.45	9.14	9.38	9.38	1.85%	17,284,780
Mar 11, 2026	9.28	9.30	9.20	9.21	9.21	-0.75%	7,929,276
Mar 10, 2026	9.28	9.31	9.25	9.28	9.28	0.54%	7,390,400
Mar 9, 2026	9.26	9.27	9.12	9.23	9.23	-0.97%	10,175,510
Mar 6, 2026	9.20	9.37	9.15	9.32	9.32	1.30%	10,379,300
Mar 5, 2026	9.18	9.28	9.15	9.20	9.20	1.10%	9,773,508
Mar 4, 2026	9.30	9.34	9.05	9.10	9.10	-3.40%	18,303,500
Mar 3, 2026	9.52	9.68	9.41	9.42	9.42	0.11%	18,480,800
Mar 2, 2026	9.60	9.65	9.40	9.41	9.41	-3.09%	23,334,810
Feb 27, 2026	9.75	9.77	9.67	9.71	9.71	-0.61%	13,134,280
Feb 26, 2026	9.76	9.85	9.72	9.77	9.77	0.10%	11,860,280
Feb 25, 2026	9.71	9.78	9.70	9.76	9.76	0.21%	11,357,850
Feb 24, 2026	9.79	9.82	9.72	9.74	9.74	0.10%	11,741,600
Feb 13, 2026	9.65	9.76	9.65	9.73	9.73	0.52%	10,505,800
Feb 12, 2026	9.75	9.80	9.66	9.68	9.68	-1.33%	15,478,000
Feb 11, 2026	10.15	10.15	9.80	9.81	9.81	-2.68%	22,640,500
Feb 10, 2026	9.88	10.19	9.79	10.08	10.08	2.02%	33,107,100
Feb 9, 2026	9.72	9.89	9.72	9.88	9.88	1.75%	20,025,380
Feb 6, 2026	9.64	9.74	9.57	9.71	9.71	-	14,366,700
Feb 5, 2026	9.83	9.88	9.70	9.71	9.71	-1.22%	17,493,800
Feb 4, 2026	9.65	9.84	9.60	9.83	9.83	1.44%	23,395,450
Feb 3, 2026	9.61	9.69	9.57	9.69	9.69	1.25%	18,791,690
Feb 2, 2026	9.60	9.81	9.56	9.57	9.57	-0.93%	22,773,400
Jan 30, 2026	9.90	10.05	9.58	9.66	9.66	-3.30%	38,318,900
Jan 29, 2026	10.34	10.36	9.97	9.99	9.99	-3.38%	45,700,090
Jan 28, 2026	10.47	10.65	10.26	10.34	10.34	-3.81%	59,281,870
Jan 27, 2026	10.33	10.99	10.01	10.75	10.75	4.07%	95,628,630
Jan 26, 2026	9.93	10.79	9.80	10.33	10.33	5.30%	99,643,170
Jan 23, 2026	9.63	9.87	9.60	9.81	9.81	2.08%	25,639,563
Jan 22, 2026	9.57	9.61	9.54	9.61	9.61	0.52%	10,179,300
Jan 21, 2026	9.64	9.64	9.51	9.56	9.56	-0.83%	14,710,420
Jan 20, 2026	9.66	9.73	9.61	9.64	9.64	-0.41%	13,782,000
Jan 19, 2026	9.62	9.68	9.53	9.68	9.68	0.62%	15,744,250
Jan 16, 2026	9.69	9.72	9.55	9.62	9.62	-0.41%	18,505,880
Jan 15, 2026	9.88	9.91	9.61	9.66	9.66	-2.72%	31,416,730
Jan 14, 2026	9.86	10.07	9.78	9.93	9.93	0.71%	38,825,150
Jan 13, 2026	10.15	10.16	9.81	9.86	9.86	-3.14%	40,024,400
Jan 12, 2026	9.70	10.25	9.67	10.18	10.18	4.84%	61,986,010
Jan 9, 2026	9.67	9.74	9.61	9.71	9.71	0.41%	24,820,000
Jan 8, 2026	9.57	9.68	9.55	9.67	9.67	0.52%	19,437,080