Solareast Holdings Co., Ltd. (SHA:603366)
China · Delayed Price · Currency is CNY 7.59
-0.37 (-4.65%)
May 27, 2026, 3:00 PM CST
Solareast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 7.81 | 7.84 | 7.54 | 7.59 | 7.59 | -4.65% | 15,106,305 |
| May 26, 2026 | 7.55 | 8.18 | 7.41 | 7.96 | 7.96 | 5.15% | 23,710,340 |
| May 25, 2026 | 7.75 | 7.85 | 7.49 | 7.57 | 7.57 | -3.20% | 16,458,010 |
| May 22, 2026 | 7.95 | 8.00 | 7.71 | 7.82 | 7.82 | -1.76% | 13,651,816 |
| May 21, 2026 | 8.30 | 8.35 | 7.94 | 7.96 | 7.96 | -3.86% | 13,260,542 |
| May 20, 2026 | 8.42 | 8.42 | 8.24 | 8.28 | 8.28 | -1.90% | 9,551,897 |
| May 19, 2026 | 8.38 | 8.45 | 8.36 | 8.44 | 8.44 | 0.84% | 6,823,100 |
| May 18, 2026 | 8.48 | 8.48 | 8.35 | 8.37 | 8.37 | -1.06% | 8,934,800 |
| May 15, 2026 | 8.52 | 8.63 | 8.44 | 8.46 | 8.46 | -0.82% | 9,716,506 |
| May 14, 2026 | 8.80 | 8.81 | 8.53 | 8.53 | 8.53 | -3.40% | 15,415,500 |
| May 13, 2026 | 8.80 | 8.91 | 8.63 | 8.83 | 8.83 | 0.34% | 20,831,700 |
| May 12, 2026 | 8.60 | 8.92 | 8.60 | 8.80 | 8.80 | 2.33% | 24,330,340 |
| May 11, 2026 | 8.67 | 8.69 | 8.55 | 8.60 | 8.60 | -0.81% | 12,473,090 |
| May 8, 2026 | 8.65 | 8.70 | 8.55 | 8.67 | 8.67 | 0.12% | 11,361,300 |
| May 7, 2026 | 8.55 | 8.66 | 8.53 | 8.66 | 8.66 | 1.52% | 14,562,660 |
| May 6, 2026 | 8.36 | 8.53 | 8.36 | 8.53 | 8.53 | 2.03% | 13,172,180 |
| Apr 30, 2026 | 8.40 | 8.44 | 8.32 | 8.36 | 8.36 | -0.24% | 7,703,981 |
| Apr 29, 2026 | 8.24 | 8.43 | 8.24 | 8.38 | 8.38 | 0.60% | 8,417,544 |
| Apr 28, 2026 | 8.48 | 8.50 | 8.33 | 8.33 | 8.33 | -2.12% | 10,491,000 |
| Apr 27, 2026 | 8.46 | 8.55 | 8.32 | 8.51 | 8.51 | 0.47% | 11,186,550 |
| Apr 24, 2026 | 8.41 | 8.55 | 8.33 | 8.47 | 8.47 | 0.83% | 11,412,800 |
| Apr 23, 2026 | 8.53 | 8.56 | 8.40 | 8.40 | 8.40 | -1.98% | 16,406,160 |
| Apr 22, 2026 | 8.62 | 8.65 | 8.55 | 8.57 | 8.57 | -1.27% | 12,825,390 |
| Apr 21, 2026 | 8.84 | 8.84 | 8.66 | 8.68 | 8.68 | -1.36% | 11,779,190 |
| Apr 20, 2026 | 8.75 | 8.80 | 8.65 | 8.80 | 8.80 | 0.46% | 15,604,620 |
| Apr 17, 2026 | 8.92 | 8.93 | 8.73 | 8.76 | 8.76 | -1.79% | 16,482,880 |
| Apr 16, 2026 | 8.80 | 8.95 | 8.73 | 8.92 | 8.92 | 0.56% | 20,465,650 |
| Apr 15, 2026 | 8.69 | 9.05 | 8.69 | 8.87 | 8.87 | 2.07% | 30,584,070 |
| Apr 14, 2026 | 8.65 | 8.69 | 8.55 | 8.69 | 8.69 | 0.46% | 16,193,400 |
| Apr 13, 2026 | 8.60 | 8.65 | 8.48 | 8.65 | 8.65 | 0.46% | 15,590,420 |
| Apr 10, 2026 | 8.57 | 8.68 | 8.53 | 8.61 | 8.61 | 0.82% | 19,184,130 |
| Apr 9, 2026 | 8.66 | 8.69 | 8.48 | 8.54 | 8.54 | -2.84% | 23,934,170 |
| Apr 8, 2026 | 8.50 | 8.85 | 8.50 | 8.79 | 8.79 | 3.29% | 32,461,530 |
| Apr 7, 2026 | 8.80 | 8.81 | 8.43 | 8.51 | 8.51 | 2.53% | 27,366,180 |
| Apr 3, 2026 | 8.98 | 9.01 | 8.24 | 8.30 | 8.30 | -7.88% | 42,279,790 |
| Apr 2, 2026 | 9.27 | 9.31 | 9.00 | 9.01 | 9.01 | -3.22% | 32,697,790 |
| Apr 1, 2026 | 9.38 | 9.44 | 9.23 | 9.31 | 9.31 | 0.22% | 27,286,280 |
| Mar 31, 2026 | 9.60 | 9.70 | 9.28 | 9.29 | 9.29 | -3.23% | 37,496,570 |
| Mar 30, 2026 | 9.90 | 9.97 | 9.18 | 9.60 | 9.60 | -4.57% | 54,462,810 |
| Mar 27, 2026 | 9.90 | 10.19 | 9.62 | 10.06 | 10.06 | -0.40% | 55,739,450 |
| Mar 26, 2026 | 10.50 | 10.60 | 10.06 | 10.10 | 10.10 | -4.72% | 59,019,800 |
| Mar 25, 2026 | 10.78 | 10.84 | 10.49 | 10.60 | 10.60 | -2.57% | 71,482,340 |
| Mar 24, 2026 | 10.81 | 11.09 | 10.60 | 10.88 | 10.88 | 0.55% | 76,083,040 |
| Mar 23, 2026 | 10.53 | 11.00 | 10.41 | 10.82 | 10.82 | 1.79% | 95,164,100 |
| Mar 20, 2026 | 10.59 | 10.95 | 10.30 | 10.63 | 10.63 | -1.12% | 120,134,400 |
| Mar 19, 2026 | 9.75 | 10.75 | 9.68 | 10.75 | 10.75 | 10.03% | 69,970,570 |
| Mar 18, 2026 | 9.91 | 10.12 | 9.70 | 9.77 | 9.77 | -2.69% | 49,666,910 |
| Mar 17, 2026 | 10.03 | 10.64 | 9.99 | 10.04 | 10.04 | -0.40% | 71,576,880 |
| Mar 16, 2026 | 10.61 | 11.13 | 10.00 | 10.08 | 10.08 | -2.33% | 120,055,800 |
| Mar 13, 2026 | 9.42 | 10.32 | 9.36 | 10.32 | 10.32 | 10.02% | 83,187,110 |