Solareast Holdings Co., Ltd. (SHA:603366)
China · Delayed Price · Currency is CNY 7.27
+0.01 (0.14%)
Sep 30, 2026, 3:00 PM CST
Solareast Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.37 | 7.37 | 7.21 | 7.27 | 7.27 | 0.14% | 10,611,900 |
| Sep 29, 2026 | 7.26 | 7.41 | 7.20 | 7.26 | 7.26 | -0.41% | 13,117,000 |
| Sep 28, 2026 | 7.30 | 7.44 | 7.26 | 7.29 | 7.29 | -0.14% | 18,145,185 |
| Sep 24, 2026 | 7.30 | 7.49 | 7.26 | 7.30 | 7.30 | -0.41% | 14,440,700 |
| Sep 23, 2026 | 7.34 | 7.45 | 7.25 | 7.33 | 7.33 | -0.95% | 15,919,500 |
| Sep 22, 2026 | 7.60 | 7.65 | 7.35 | 7.40 | 7.40 | -1.20% | 21,102,513 |
| Sep 21, 2026 | 7.20 | 7.54 | 7.11 | 7.49 | 7.49 | 4.90% | 35,763,821 |
| Sep 18, 2026 | 6.90 | 7.28 | 6.84 | 7.14 | 7.14 | 3.63% | 29,075,503 |
| Sep 17, 2026 | 6.76 | 6.90 | 6.66 | 6.89 | 6.89 | 1.17% | 20,219,828 |
| Sep 16, 2026 | 6.73 | 6.88 | 6.70 | 6.81 | 6.81 | -0.29% | 19,873,948 |
| Sep 15, 2026 | 7.18 | 7.19 | 6.82 | 6.83 | 6.83 | -5.40% | 36,167,093 |
| Sep 14, 2026 | 7.08 | 7.49 | 7.05 | 7.22 | 7.22 | -3.09% | 49,548,885 |
| Sep 11, 2026 | 7.99 | 8.03 | 7.45 | 7.45 | 7.45 | -10.02% | 63,397,208 |
| Sep 10, 2026 | 7.68 | 8.62 | 7.68 | 8.28 | 8.28 | 5.61% | 105,671,483 |
| Sep 9, 2026 | 7.68 | 8.10 | 7.45 | 7.84 | 7.84 | 1.29% | 40,824,680 |
| Sep 8, 2026 | 7.58 | 7.91 | 7.50 | 7.74 | 7.74 | 1.31% | 27,651,396 |
| Sep 7, 2026 | 7.79 | 7.82 | 7.56 | 7.64 | 7.64 | -2.43% | 27,518,243 |
| Sep 4, 2026 | 7.63 | 8.00 | 7.55 | 7.83 | 7.83 | 3.03% | 40,948,460 |
| Sep 3, 2026 | 7.92 | 7.93 | 7.59 | 7.60 | 7.60 | -3.06% | 32,806,661 |
| Sep 2, 2026 | 7.73 | 8.12 | 7.62 | 7.84 | 7.84 | 1.55% | 42,479,007 |
| Sep 1, 2026 | 7.69 | 7.87 | 7.57 | 7.72 | 7.72 | - | 39,031,056 |
| Aug 31, 2026 | 7.30 | 8.12 | 7.23 | 7.72 | 7.72 | 4.61% | 57,102,467 |
| Aug 28, 2026 | 7.16 | 7.46 | 7.14 | 7.38 | 7.38 | 2.22% | 27,309,803 |
| Aug 27, 2026 | 7.21 | 7.25 | 7.15 | 7.22 | 7.22 | -0.96% | 21,481,332 |
| Aug 26, 2026 | 7.33 | 7.42 | 7.27 | 7.29 | 7.29 | -2.02% | 26,012,704 |
| Aug 25, 2026 | 7.20 | 7.51 | 7.16 | 7.44 | 7.44 | 1.64% | 38,938,403 |
| Aug 24, 2026 | 7.16 | 7.51 | 7.07 | 7.32 | 7.32 | 1.95% | 39,325,380 |
| Aug 21, 2026 | 7.39 | 7.40 | 7.12 | 7.18 | 7.18 | -3.10% | 28,574,380 |
| Aug 20, 2026 | 7.54 | 7.59 | 7.27 | 7.41 | 7.41 | -2.88% | 54,251,670 |
| Aug 19, 2026 | 6.96 | 7.63 | 6.85 | 7.63 | 7.63 | 9.94% | 40,131,186 |
| Aug 18, 2026 | 6.97 | 7.01 | 6.90 | 6.94 | 6.94 | -0.43% | 6,684,436 |
| Aug 17, 2026 | 6.98 | 7.00 | 6.85 | 6.97 | 6.97 | - | 7,103,800 |
| Aug 14, 2026 | 6.95 | 7.02 | 6.86 | 6.97 | 6.97 | 0.58% | 9,890,300 |
| Aug 13, 2026 | 7.02 | 7.05 | 6.91 | 6.93 | 6.93 | -1.28% | 11,068,112 |
| Aug 12, 2026 | 6.92 | 7.03 | 6.88 | 7.02 | 7.02 | 1.74% | 10,241,400 |
| Aug 11, 2026 | 6.94 | 6.96 | 6.85 | 6.90 | 6.90 | -0.58% | 6,335,300 |
| Aug 10, 2026 | 6.79 | 6.94 | 6.76 | 6.94 | 6.94 | 2.06% | 9,914,926 |
| Aug 7, 2026 | 6.89 | 6.89 | 6.68 | 6.80 | 6.80 | -0.73% | 10,765,603 |
| Aug 6, 2026 | 6.89 | 6.95 | 6.77 | 6.85 | 6.85 | -0.72% | 9,754,266 |
| Aug 5, 2026 | 6.87 | 6.95 | 6.83 | 6.90 | 6.90 | -0.14% | 12,337,981 |
| Aug 4, 2026 | 7.00 | 7.00 | 6.86 | 6.91 | 6.91 | -0.14% | 11,697,170 |
| Aug 3, 2026 | 6.79 | 6.92 | 6.74 | 6.92 | 6.92 | 1.17% | 14,007,590 |
| Jul 31, 2026 | 6.60 | 6.86 | 6.60 | 6.84 | 6.84 | -1.30% | 21,192,096 |
| Jul 30, 2026 | 6.77 | 7.10 | 6.68 | 6.93 | 6.93 | 3.59% | 28,634,383 |
| Jul 29, 2026 | 6.62 | 6.72 | 6.57 | 6.69 | 6.69 | 1.21% | 9,011,100 |
| Jul 28, 2026 | 6.55 | 6.68 | 6.53 | 6.61 | 6.61 | 0.92% | 8,031,200 |
| Jul 27, 2026 | 6.33 | 6.58 | 6.31 | 6.55 | 6.55 | 2.83% | 11,710,093 |
| Jul 24, 2026 | 6.49 | 6.58 | 6.36 | 6.37 | 6.37 | -2.45% | 7,602,216 |
| Jul 23, 2026 | 6.30 | 6.55 | 6.30 | 6.53 | 6.53 | 3.00% | 11,507,630 |
| Jul 22, 2026 | 6.43 | 6.51 | 6.33 | 6.34 | 6.34 | -1.86% | 8,834,201 |