Solareast Holdings Co., Ltd. (SHA:603366)
China · Delayed Price · Currency is CNY 6.90
-0.19 (-2.68%)
Jun 17, 2026, 3:00 PM CST
Solareast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 7.07 | 7.07 | 6.87 | 6.90 | 6.90 | -2.68% | 9,075,600 |
| Jun 16, 2026 | 7.06 | 7.10 | 6.95 | 7.09 | 7.09 | 0.42% | 7,725,997 |
| Jun 15, 2026 | 6.98 | 7.15 | 6.98 | 7.06 | 7.06 | 1.29% | 7,307,600 |
| Jun 12, 2026 | 6.90 | 7.01 | 6.81 | 6.97 | 6.97 | 1.75% | 8,648,200 |
| Jun 11, 2026 | 6.93 | 6.95 | 6.79 | 6.85 | 6.85 | -1.58% | 7,231,302 |
| Jun 10, 2026 | 6.93 | 6.99 | 6.84 | 6.96 | 6.96 | -0.57% | 7,607,826 |
| Jun 9, 2026 | 6.97 | 7.02 | 6.77 | 7.00 | 7.00 | 1.16% | 9,451,400 |
| Jun 8, 2026 | 7.00 | 7.15 | 6.87 | 6.92 | 6.92 | -3.49% | 10,198,366 |
| Jun 5, 2026 | 7.14 | 7.30 | 7.00 | 7.17 | 7.17 | 0.56% | 11,170,640 |
| Jun 4, 2026 | 7.46 | 7.48 | 7.10 | 7.13 | 7.13 | -4.68% | 12,793,100 |
| Jun 3, 2026 | 7.55 | 7.59 | 7.42 | 7.48 | 7.48 | -1.71% | 8,479,800 |
| Jun 2, 2026 | 7.84 | 7.84 | 7.60 | 7.61 | 7.61 | -3.30% | 9,305,900 |
| Jun 1, 2026 | 7.69 | 7.91 | 7.47 | 7.87 | 7.87 | 2.34% | 11,202,200 |
| May 29, 2026 | 7.60 | 7.83 | 7.57 | 7.69 | 7.69 | 0.79% | 9,047,570 |
| May 28, 2026 | 7.55 | 7.72 | 7.53 | 7.63 | 7.63 | 0.53% | 7,487,000 |
| May 27, 2026 | 7.81 | 7.84 | 7.54 | 7.59 | 7.59 | -4.65% | 15,106,305 |
| May 26, 2026 | 7.55 | 8.18 | 7.41 | 7.96 | 7.96 | 5.15% | 23,710,340 |
| May 25, 2026 | 7.75 | 7.85 | 7.49 | 7.57 | 7.57 | -3.20% | 16,458,010 |
| May 22, 2026 | 7.95 | 8.00 | 7.71 | 7.82 | 7.82 | -1.76% | 13,651,816 |
| May 21, 2026 | 8.30 | 8.35 | 7.94 | 7.96 | 7.96 | -3.86% | 13,260,542 |
| May 20, 2026 | 8.42 | 8.42 | 8.24 | 8.28 | 8.28 | -1.90% | 9,551,897 |
| May 19, 2026 | 8.38 | 8.45 | 8.36 | 8.44 | 8.44 | 0.84% | 6,823,100 |
| May 18, 2026 | 8.48 | 8.48 | 8.35 | 8.37 | 8.37 | -1.06% | 8,934,800 |
| May 15, 2026 | 8.52 | 8.63 | 8.44 | 8.46 | 8.46 | -0.82% | 9,716,506 |
| May 14, 2026 | 8.80 | 8.81 | 8.53 | 8.53 | 8.53 | -3.40% | 15,415,500 |
| May 13, 2026 | 8.80 | 8.91 | 8.63 | 8.83 | 8.83 | 0.34% | 20,831,700 |
| May 12, 2026 | 8.60 | 8.92 | 8.60 | 8.80 | 8.80 | 2.33% | 24,330,340 |
| May 11, 2026 | 8.67 | 8.69 | 8.55 | 8.60 | 8.60 | -0.81% | 12,473,090 |
| May 8, 2026 | 8.65 | 8.70 | 8.55 | 8.67 | 8.67 | 0.12% | 11,361,300 |
| May 7, 2026 | 8.55 | 8.66 | 8.53 | 8.66 | 8.66 | 1.52% | 14,562,660 |
| May 6, 2026 | 8.36 | 8.53 | 8.36 | 8.53 | 8.53 | 2.03% | 13,172,180 |
| Apr 30, 2026 | 8.40 | 8.44 | 8.32 | 8.36 | 8.36 | -0.24% | 7,703,981 |
| Apr 29, 2026 | 8.24 | 8.43 | 8.24 | 8.38 | 8.38 | 0.60% | 8,417,544 |
| Apr 28, 2026 | 8.48 | 8.50 | 8.33 | 8.33 | 8.33 | -2.12% | 10,491,000 |
| Apr 27, 2026 | 8.46 | 8.55 | 8.32 | 8.51 | 8.51 | 0.47% | 11,186,550 |
| Apr 24, 2026 | 8.41 | 8.55 | 8.33 | 8.47 | 8.47 | 0.83% | 11,412,800 |
| Apr 23, 2026 | 8.53 | 8.56 | 8.40 | 8.40 | 8.40 | -1.98% | 16,406,160 |
| Apr 22, 2026 | 8.62 | 8.65 | 8.55 | 8.57 | 8.57 | -1.27% | 12,825,390 |
| Apr 21, 2026 | 8.84 | 8.84 | 8.66 | 8.68 | 8.68 | -1.36% | 11,779,190 |
| Apr 20, 2026 | 8.75 | 8.80 | 8.65 | 8.80 | 8.80 | 0.46% | 15,604,620 |
| Apr 17, 2026 | 8.92 | 8.93 | 8.73 | 8.76 | 8.76 | -1.79% | 16,482,880 |
| Apr 16, 2026 | 8.80 | 8.95 | 8.73 | 8.92 | 8.92 | 0.56% | 20,465,650 |
| Apr 15, 2026 | 8.69 | 9.05 | 8.69 | 8.87 | 8.87 | 2.07% | 30,584,070 |
| Apr 14, 2026 | 8.65 | 8.69 | 8.55 | 8.69 | 8.69 | 0.46% | 16,193,400 |
| Apr 13, 2026 | 8.60 | 8.65 | 8.48 | 8.65 | 8.65 | 0.46% | 15,590,420 |
| Apr 10, 2026 | 8.57 | 8.68 | 8.53 | 8.61 | 8.61 | 0.82% | 19,184,130 |
| Apr 9, 2026 | 8.66 | 8.69 | 8.48 | 8.54 | 8.54 | -2.84% | 23,934,170 |
| Apr 8, 2026 | 8.50 | 8.85 | 8.50 | 8.79 | 8.79 | 3.29% | 32,461,530 |
| Apr 7, 2026 | 8.80 | 8.81 | 8.43 | 8.51 | 8.51 | 2.53% | 27,366,180 |
| Apr 3, 2026 | 8.98 | 9.01 | 8.24 | 8.30 | 8.30 | -7.88% | 42,279,790 |