Solareast Holdings Co., Ltd. (SHA:603366)
China · Delayed Price · Currency is CNY 6.60
+0.11 (1.69%)
Jul 10, 2026, 3:00 PM CST
Solareast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.48 | 6.69 | 6.33 | 6.60 | 6.60 | 1.69% | 16,293,700 |
| Jul 9, 2026 | 6.42 | 6.57 | 6.31 | 6.49 | 6.49 | 0.31% | 13,643,580 |
| Jul 8, 2026 | 6.86 | 6.89 | 6.46 | 6.47 | 6.47 | -6.64% | 19,564,056 |
| Jul 7, 2026 | 7.15 | 7.16 | 6.92 | 6.93 | 6.93 | -4.41% | 17,373,361 |
| Jul 6, 2026 | 6.93 | 7.33 | 6.90 | 7.25 | 7.25 | 2.69% | 27,779,320 |
| Jul 3, 2026 | 6.85 | 7.42 | 6.85 | 7.06 | 7.06 | 1.44% | 29,350,359 |
| Jul 2, 2026 | 7.08 | 7.19 | 6.90 | 6.96 | 6.96 | -6.07% | 35,022,739 |
| Jul 1, 2026 | 7.55 | 7.96 | 7.12 | 7.41 | 7.41 | 1.93% | 57,919,837 |
| Jun 30, 2026 | 6.94 | 7.27 | 6.94 | 7.27 | 7.27 | 9.98% | 14,549,532 |
| Jun 29, 2026 | 6.42 | 6.88 | 6.36 | 6.61 | 6.61 | 5.25% | 31,625,190 |
| Jun 26, 2026 | 6.36 | 6.44 | 6.22 | 6.28 | 6.28 | -1.72% | 10,159,300 |
| Jun 25, 2026 | 6.41 | 6.49 | 6.33 | 6.39 | 6.39 | -0.78% | 10,457,300 |
| Jun 24, 2026 | 6.66 | 6.69 | 6.38 | 6.44 | 6.44 | -4.17% | 11,044,500 |
| Jun 23, 2026 | 6.61 | 6.80 | 6.60 | 6.72 | 6.72 | 1.28% | 9,943,500 |
| Jun 22, 2026 | 6.60 | 6.69 | 6.45 | 6.68 | 6.64 | 0.15% | 12,037,400 |
| Jun 18, 2026 | 6.83 | 6.88 | 6.60 | 6.67 | 6.63 | -3.33% | 13,307,060 |
| Jun 17, 2026 | 7.07 | 7.07 | 6.87 | 6.90 | 6.85 | -2.68% | 9,075,600 |
| Jun 16, 2026 | 7.06 | 7.10 | 6.95 | 7.09 | 7.04 | 0.42% | 7,725,997 |
| Jun 15, 2026 | 6.98 | 7.15 | 6.98 | 7.06 | 7.01 | 1.29% | 7,307,600 |
| Jun 12, 2026 | 6.90 | 7.01 | 6.81 | 6.97 | 6.92 | 1.75% | 8,648,200 |
| Jun 11, 2026 | 6.93 | 6.95 | 6.79 | 6.85 | 6.80 | -1.58% | 7,231,302 |
| Jun 10, 2026 | 6.93 | 6.99 | 6.84 | 6.96 | 6.91 | -0.57% | 7,607,826 |
| Jun 9, 2026 | 6.97 | 7.02 | 6.77 | 7.00 | 6.95 | 1.16% | 9,451,400 |
| Jun 8, 2026 | 7.00 | 7.15 | 6.87 | 6.92 | 6.87 | -3.49% | 10,198,366 |
| Jun 5, 2026 | 7.14 | 7.30 | 7.00 | 7.17 | 7.12 | 0.56% | 11,170,640 |
| Jun 4, 2026 | 7.46 | 7.48 | 7.10 | 7.13 | 7.08 | -4.68% | 12,793,100 |
| Jun 3, 2026 | 7.55 | 7.59 | 7.42 | 7.48 | 7.43 | -1.71% | 8,479,800 |
| Jun 2, 2026 | 7.84 | 7.84 | 7.60 | 7.61 | 7.56 | -3.30% | 9,305,900 |
| Jun 1, 2026 | 7.69 | 7.91 | 7.47 | 7.87 | 7.82 | 2.34% | 11,202,200 |
| May 29, 2026 | 7.60 | 7.83 | 7.57 | 7.69 | 7.64 | 0.79% | 9,047,570 |
| May 28, 2026 | 7.55 | 7.72 | 7.53 | 7.63 | 7.58 | 0.53% | 7,487,000 |
| May 27, 2026 | 7.81 | 7.84 | 7.54 | 7.59 | 7.54 | -4.65% | 15,106,300 |
| May 26, 2026 | 7.55 | 8.18 | 7.41 | 7.96 | 7.91 | 5.15% | 23,710,340 |
| May 25, 2026 | 7.75 | 7.85 | 7.49 | 7.57 | 7.52 | -3.20% | 16,458,010 |
| May 22, 2026 | 7.95 | 8.00 | 7.71 | 7.82 | 7.77 | -1.76% | 13,651,810 |
| May 21, 2026 | 8.30 | 8.35 | 7.94 | 7.96 | 7.91 | -3.86% | 13,260,540 |
| May 20, 2026 | 8.42 | 8.42 | 8.24 | 8.28 | 8.22 | -1.90% | 9,551,897 |
| May 19, 2026 | 8.38 | 8.45 | 8.36 | 8.44 | 8.38 | 0.84% | 6,823,100 |
| May 18, 2026 | 8.48 | 8.48 | 8.35 | 8.37 | 8.31 | -1.06% | 8,934,800 |
| May 15, 2026 | 8.52 | 8.63 | 8.44 | 8.46 | 8.40 | -0.82% | 9,716,506 |
| May 14, 2026 | 8.80 | 8.81 | 8.53 | 8.53 | 8.47 | -3.40% | 15,415,500 |
| May 13, 2026 | 8.80 | 8.91 | 8.63 | 8.83 | 8.77 | 0.34% | 20,831,700 |
| May 12, 2026 | 8.60 | 8.92 | 8.60 | 8.80 | 8.74 | 2.33% | 24,330,340 |
| May 11, 2026 | 8.67 | 8.69 | 8.55 | 8.60 | 8.54 | -0.81% | 12,473,090 |
| May 8, 2026 | 8.65 | 8.70 | 8.55 | 8.67 | 8.61 | 0.12% | 11,361,300 |
| May 7, 2026 | 8.55 | 8.66 | 8.53 | 8.66 | 8.60 | 1.52% | 14,562,660 |
| May 6, 2026 | 8.36 | 8.53 | 8.36 | 8.53 | 8.47 | 2.03% | 13,172,180 |
| Apr 30, 2026 | 8.40 | 8.44 | 8.32 | 8.36 | 8.30 | -0.24% | 7,703,981 |
| Apr 29, 2026 | 8.24 | 8.43 | 8.24 | 8.38 | 8.32 | 0.60% | 8,417,544 |
| Apr 28, 2026 | 8.48 | 8.50 | 8.33 | 8.33 | 8.27 | -2.12% | 10,491,000 |