Solareast Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	6.60	6.86	6.60	6.82	-	-1.59%	20,737,600
Jul 30, 2026	6.77	7.10	6.68	6.93	6.93	3.59%	28,634,383
Jul 29, 2026	6.62	6.72	6.57	6.69	6.69	1.21%	9,011,100
Jul 28, 2026	6.55	6.68	6.53	6.61	6.61	0.92%	8,031,200
Jul 27, 2026	6.33	6.58	6.31	6.55	6.55	2.83%	11,710,093
Jul 24, 2026	6.49	6.58	6.36	6.37	6.37	-2.45%	7,602,216
Jul 23, 2026	6.30	6.55	6.30	6.53	6.53	3.00%	11,507,630
Jul 22, 2026	6.43	6.51	6.33	6.34	6.34	-1.86%	8,834,201
Jul 21, 2026	6.55	6.56	6.39	6.46	6.46	-1.37%	12,125,405
Jul 20, 2026	6.40	6.66	6.35	6.55	6.55	1.39%	14,794,057
Jul 17, 2026	6.59	6.82	6.46	6.46	6.46	-0.92%	18,901,900
Jul 16, 2026	6.37	6.56	6.34	6.52	6.52	1.24%	9,274,300
Jul 15, 2026	6.30	6.48	6.26	6.44	6.44	1.42%	9,047,389
Jul 14, 2026	6.28	6.36	6.19	6.35	6.35	0.32%	9,586,548
Jul 13, 2026	6.53	6.60	6.31	6.33	6.33	-4.09%	11,869,300
Jul 10, 2026	6.48	6.69	6.33	6.60	6.60	1.69%	16,293,700
Jul 9, 2026	6.42	6.57	6.31	6.49	6.49	0.31%	13,643,580
Jul 8, 2026	6.86	6.89	6.46	6.47	6.47	-6.64%	19,564,056
Jul 7, 2026	7.15	7.16	6.92	6.93	6.93	-4.41%	17,373,361
Jul 6, 2026	6.93	7.33	6.90	7.25	7.25	2.69%	27,779,320
Jul 3, 2026	6.85	7.42	6.85	7.06	7.06	1.44%	29,350,359
Jul 2, 2026	7.08	7.19	6.90	6.96	6.96	-6.07%	35,022,739
Jul 1, 2026	7.55	7.96	7.12	7.41	7.41	1.93%	57,919,837
Jun 30, 2026	6.94	7.27	6.94	7.27	7.27	9.98%	14,549,532
Jun 29, 2026	6.42	6.88	6.36	6.61	6.61	5.25%	31,625,190
Jun 26, 2026	6.36	6.44	6.22	6.28	6.28	-1.72%	10,159,300
Jun 25, 2026	6.41	6.49	6.33	6.39	6.39	-0.78%	10,457,300
Jun 24, 2026	6.66	6.69	6.38	6.44	6.44	-4.17%	11,044,500
Jun 23, 2026	6.61	6.80	6.60	6.72	6.72	1.28%	9,943,500
Jun 22, 2026	6.60	6.69	6.45	6.68	6.64	0.15%	12,037,400
Jun 18, 2026	6.83	6.88	6.60	6.67	6.63	-3.33%	13,307,060
Jun 17, 2026	7.07	7.07	6.87	6.90	6.85	-2.68%	9,075,600
Jun 16, 2026	7.06	7.10	6.95	7.09	7.04	0.42%	7,725,997
Jun 15, 2026	6.98	7.15	6.98	7.06	7.01	1.29%	7,307,600
Jun 12, 2026	6.90	7.01	6.81	6.97	6.92	1.75%	8,648,200
Jun 11, 2026	6.93	6.95	6.79	6.85	6.80	-1.58%	7,231,302
Jun 10, 2026	6.93	6.99	6.84	6.96	6.91	-0.57%	7,607,826
Jun 9, 2026	6.97	7.02	6.77	7.00	6.95	1.16%	9,451,400
Jun 8, 2026	7.00	7.15	6.87	6.92	6.87	-3.49%	10,198,366
Jun 5, 2026	7.14	7.30	7.00	7.17	7.12	0.56%	11,170,640
Jun 4, 2026	7.46	7.48	7.10	7.13	7.08	-4.68%	12,793,100
Jun 3, 2026	7.55	7.59	7.42	7.48	7.43	-1.71%	8,479,800
Jun 2, 2026	7.84	7.84	7.60	7.61	7.56	-3.30%	9,305,900
Jun 1, 2026	7.69	7.91	7.47	7.87	7.82	2.34%	11,202,200
May 29, 2026	7.60	7.83	7.57	7.69	7.64	0.79%	9,047,570
May 28, 2026	7.55	7.72	7.53	7.63	7.58	0.53%	7,487,000
May 27, 2026	7.81	7.84	7.54	7.59	7.54	-4.65%	15,106,300
May 26, 2026	7.55	8.18	7.41	7.96	7.91	5.15%	23,710,340
May 25, 2026	7.75	7.85	7.49	7.57	7.52	-3.20%	16,458,010
May 22, 2026	7.95	8.00	7.71	7.82	7.77	-1.76%	13,651,810