Skip to main content
logo
Guangxi LiuYao Group Co., Ltd (SHA:603368)
China flag China · Delayed Price · Currency is CNY
15.77
-0.06 (-0.38%)
May 28, 2026, 3:00 PM CST

Guangxi LiuYao Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202615.7515.8915.7515.76--0.44%823,100
May 27, 202616.0116.0315.6515.8315.83-1.25%3,968,414
May 26, 202616.0316.0615.9416.0316.03-0.19%2,113,304
May 25, 202616.1216.1415.9816.0616.06-0.25%2,348,064
May 22, 202616.2116.2115.9816.1016.10-0.12%2,989,391
May 21, 202616.3016.4316.1216.1216.12-0.86%2,917,380
May 20, 202616.3816.4216.1916.2616.26-1.03%2,606,373
May 19, 202616.3016.4716.2616.4316.430.80%2,173,486
May 18, 202616.5016.5516.2716.3016.30-1.51%3,636,573
May 15, 202616.5316.7516.5016.5516.550.12%3,645,074
May 14, 202616.8216.8416.5116.5316.53-1.61%4,362,472
May 13, 202616.8516.8916.7316.8016.80-0.24%3,138,175
May 12, 202617.0217.0516.8316.8416.84-1.17%3,028,933
May 11, 202616.9417.0616.8117.0417.040.71%4,217,434
May 8, 202616.8816.9316.7916.9216.920.36%3,040,479
May 7, 202616.7416.8916.7116.8616.860.78%3,400,667
May 6, 202616.7216.7916.6916.7316.73-0.06%3,691,157
Apr 30, 202616.6016.8316.6016.7416.74-1.41%5,106,087
Apr 29, 202616.7017.0316.6616.9816.981.56%3,922,776
Apr 28, 202616.7116.8316.6416.7216.72-2,646,686
Apr 27, 202616.7016.7916.5916.7216.72-0.65%3,027,596
Apr 24, 202616.6816.8316.6016.8316.830.42%2,632,112
Apr 23, 202616.8616.8816.7216.7616.76-0.71%2,883,600
Apr 22, 202616.8816.9116.8316.8816.88-0.18%1,979,337
Apr 21, 202616.9016.9616.8616.9116.910.06%2,001,800
Apr 20, 202616.9016.9616.8516.9016.90-0.06%2,006,600
Apr 17, 202617.0517.0516.8216.9116.91-0.94%3,751,401
Apr 16, 202617.1317.1916.9517.0717.07-0.70%4,127,758
Apr 15, 202617.0217.3216.9917.1917.191.24%6,292,905
Apr 14, 202616.9817.0216.8516.9816.980.18%2,676,796
Apr 13, 202617.1417.1416.8716.9516.95-1.22%2,703,867
Apr 10, 202617.1017.2517.0517.1617.160.47%2,793,462
Apr 9, 202617.2117.3417.0017.0817.08-1.10%3,512,042
Apr 8, 202617.2317.3117.1417.2717.271.05%4,669,572
Apr 7, 202617.0817.1716.7817.0917.090.77%3,351,268
Apr 3, 202617.2017.2016.6316.9616.96-1.57%3,318,794
Apr 2, 202617.1917.3217.1017.2317.230.17%4,514,610
Apr 1, 202617.0717.2116.9017.2017.201.24%4,706,555
Mar 31, 202617.0017.1316.9016.9916.99-3,243,840
Mar 30, 202616.6416.9916.6016.9916.991.31%3,778,898
Mar 27, 202616.4816.8416.4616.7716.770.84%3,513,460
Mar 26, 202616.7216.8816.6316.6316.63-0.72%2,981,000
Mar 25, 202616.6416.7616.5716.7516.750.90%3,314,196
Mar 24, 202616.4116.6216.3016.6016.602.28%4,147,210
Mar 23, 202616.6916.6916.1816.2316.23-4.08%7,443,245
Mar 20, 202617.1617.2116.9116.9216.92-1.17%5,192,342
Mar 19, 202617.2717.3317.1117.1217.12-1.50%3,697,770
Mar 18, 202617.3317.4417.1817.3817.380.12%3,476,818
Mar 17, 202617.4617.5717.3417.3617.36-0.40%3,653,758
Mar 16, 202617.6017.6017.3517.4317.43-0.46%3,080,067