Skip to main content
logo
Guangxi LiuYao Group Co., Ltd (SHA:603368)
China flag China · Delayed Price · Currency is CNY
15.44
-0.12 (-0.77%)
Jun 18, 2026, 3:00 PM CST

Guangxi LiuYao Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.5415.6715.4315.54--0.13%1,823,422
Jun 17, 202615.8015.8515.5415.5615.56-2.14%2,227,900
Jun 16, 202616.0216.0215.6815.9015.90-0.62%4,993,108
Jun 15, 202616.6816.7716.5316.6816.000.42%4,943,656
Jun 12, 202616.4916.7116.4416.6115.930.61%5,575,147
Jun 11, 202616.3916.5316.2716.5115.840.49%4,317,529
Jun 10, 202616.0616.4816.0316.4315.761.73%3,913,797
Jun 9, 202616.2016.2015.9916.1515.490.19%2,782,900
Jun 8, 202616.2016.5015.9916.1215.46-1.35%3,918,087
Jun 5, 202615.9316.4615.9316.3415.673.09%4,821,125
Jun 4, 202616.1316.1415.7815.8515.20-1.74%2,380,724
Jun 3, 202616.3616.3616.0616.1315.47-1.35%2,682,617
Jun 2, 202616.3116.3816.2616.3515.68-0.12%2,749,016
Jun 1, 202616.1316.3915.9816.3715.702.12%4,794,706
May 29, 202615.7316.1115.7016.0315.381.65%3,301,137
May 28, 202615.7515.8915.6315.7715.13-0.38%1,869,151
May 27, 202616.0116.0315.6515.8315.18-1.25%3,968,414
May 26, 202616.0316.0615.9416.0315.38-0.19%2,113,304
May 25, 202616.1216.1415.9816.0615.41-0.25%2,348,064
May 22, 202616.2116.2115.9816.1015.44-0.12%2,989,391
May 21, 202616.3016.4316.1216.1215.46-0.86%2,917,380
May 20, 202616.3816.4216.1916.2615.60-1.03%2,606,373
May 19, 202616.3016.4716.2616.4315.760.80%2,173,486
May 18, 202616.5016.5516.2716.3015.64-1.51%3,636,573
May 15, 202616.5316.7516.5016.5515.880.12%3,645,074
May 14, 202616.8216.8416.5116.5315.86-1.61%4,362,472
May 13, 202616.8516.8916.7316.8016.12-0.24%3,138,175
May 12, 202617.0217.0516.8316.8416.15-1.17%3,028,933
May 11, 202616.9417.0616.8117.0416.350.71%4,217,434
May 8, 202616.8816.9316.7916.9216.230.36%3,040,479
May 7, 202616.7416.8916.7116.8616.170.78%3,400,667
May 6, 202616.7216.7916.6916.7316.05-0.06%3,691,157
Apr 30, 202616.6016.8316.6016.7416.06-1.41%5,106,087
Apr 29, 202616.7017.0316.6616.9816.291.56%3,922,776
Apr 28, 202616.7116.8316.6416.7216.04-2,646,686
Apr 27, 202616.7016.7916.5916.7216.04-0.65%3,027,596
Apr 24, 202616.6816.8316.6016.8316.140.42%2,632,112
Apr 23, 202616.8616.8816.7216.7616.08-0.71%2,883,600
Apr 22, 202616.8816.9116.8316.8816.19-0.18%1,979,337
Apr 21, 202616.9016.9616.8616.9116.220.06%2,001,800
Apr 20, 202616.9016.9616.8516.9016.21-0.06%2,006,600
Apr 17, 202617.0517.0516.8216.9116.22-0.94%3,751,401
Apr 16, 202617.1317.1916.9517.0716.37-0.70%4,127,758
Apr 15, 202617.0217.3216.9917.1916.491.24%6,292,905
Apr 14, 202616.9817.0216.8516.9816.290.18%2,676,796
Apr 13, 202617.1417.1416.8716.9516.26-1.22%2,703,867
Apr 10, 202617.1017.2517.0517.1616.460.47%2,793,462
Apr 9, 202617.2117.3417.0017.0816.38-1.10%3,512,042
Apr 8, 202617.2317.3117.1417.2716.571.05%4,669,572
Apr 7, 202617.0817.1716.7817.0916.390.77%3,351,268