Skip to main content
logo
Daming Electronics Co.,Ltd. (SHA:603376)
China flag China · Delayed Price · Currency is CNY
23.51
-0.97 (-3.96%)
At close: Oct 30, 2026

Daming Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.9224.5223.5123.5123.51-3.96%1,867,107
Oct 29, 202625.5125.8024.3924.4824.48-5.26%2,867,785
Oct 28, 202626.3026.5925.6525.8425.84-1.75%4,516,812
Oct 27, 202623.9926.3023.8626.3026.3010.00%3,533,786
Oct 26, 202625.0825.1823.8523.9123.91-1.08%928,591
Oct 23, 202623.2824.2322.4824.1724.173.47%1,668,922
Oct 22, 202624.0224.3223.3323.3623.36-2.71%1,132,525
Oct 21, 202624.8924.9723.9824.0124.01-3.38%1,271,847
Oct 20, 202624.9325.2824.6024.8524.85-0.32%910,616
Oct 19, 202624.5025.0424.3424.9324.931.22%1,006,105
Oct 16, 202624.6025.1524.3624.6324.630.98%1,251,445
Oct 15, 202624.4025.1824.2024.3924.39-3.21%1,210,872
Oct 14, 202627.0027.1325.1825.2025.20-7.96%2,463,038
Oct 13, 202627.3927.9326.4227.3827.38-0.94%2,163,791
Oct 12, 202627.9028.3027.4927.6427.64-1.81%2,258,170
Oct 9, 202626.8528.4726.2628.1528.154.84%4,016,082
Oct 8, 202626.3927.4526.1526.8526.851.74%1,897,718
Sep 30, 202626.3026.7626.1326.3926.390.38%1,082,506
Sep 29, 202626.3326.5426.2126.2926.29-0.57%995,200
Sep 28, 202627.0127.0626.4026.4426.44-2.11%1,261,119
Sep 24, 202627.1127.5026.9127.0127.01-0.81%1,261,133
Sep 23, 202627.4127.7527.1827.2327.23-0.66%1,260,600
Sep 22, 202627.7327.8827.4127.4127.41-1.15%1,711,322
Sep 21, 202627.4227.9526.9827.7327.731.02%2,586,329
Sep 18, 202626.1328.2525.9327.4527.454.37%3,218,240
Sep 17, 202625.8026.6825.6126.3026.301.00%2,339,806
Sep 16, 202626.6026.9725.4426.0426.04-2.84%3,079,426
Sep 15, 202629.1529.1526.8026.8026.80-8.16%3,781,477
Sep 14, 202628.8429.2328.1929.1829.180.17%3,529,984
Sep 11, 202628.0029.5326.8029.1329.133.52%6,184,453
Sep 10, 202627.3528.2926.8528.1428.142.48%3,684,371
Sep 9, 202628.0128.0827.1827.4627.46-1.79%2,378,193
Sep 8, 202627.8028.0427.6227.9627.960.29%2,961,711
Sep 7, 202627.9528.1627.6227.8827.88-0.21%2,488,997
Sep 4, 202628.5828.9027.8127.9427.94-1.93%3,857,279
Sep 3, 202629.1029.5528.4228.4928.49-2.56%6,013,961
Sep 2, 202628.6731.0028.3229.2429.242.67%9,710,158
Sep 1, 202626.3828.4826.2328.4828.4810.00%4,999,492
Aug 31, 202625.5325.9025.1225.8925.890.47%1,273,624
Aug 28, 202625.9126.1025.7125.7725.77-1.15%1,178,717
Aug 27, 202625.9326.1525.7126.0726.07-0.08%1,471,958
Aug 26, 202626.4526.8125.9626.0926.09-3.01%1,850,600
Aug 25, 202626.0327.0824.7526.9026.902.01%3,343,753
Aug 24, 202627.1827.1826.0826.3726.37-1.97%2,498,621
Aug 21, 202628.4028.4026.8326.9026.90-5.28%4,823,766
Aug 20, 202625.8028.4025.8028.4028.409.99%4,270,271
Aug 19, 202627.1027.3625.7025.8225.82-6.45%2,646,099
Aug 18, 202626.4628.5826.0327.6027.604.03%3,655,857
Aug 17, 202626.2926.7925.8526.5326.530.91%1,605,529
Aug 14, 202625.8226.3825.8226.2926.291.23%1,320,762