Skip to main content
logo
Daming Electronics Co.,Ltd. (SHA:603376)
China flag China · Delayed Price · Currency is CNY
27.88
-0.06 (-0.21%)
At close: Sep 7, 2026

Daming Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202627.9528.1627.6227.8827.88-0.21%2,488,997
Sep 4, 202628.5828.9027.8127.9427.94-1.93%3,857,279
Sep 3, 202629.1029.5528.4228.4928.49-2.56%6,013,961
Sep 2, 202628.6731.0028.3229.2429.242.67%9,710,158
Sep 1, 202626.3828.4826.2328.4828.4810.00%4,999,492
Aug 31, 202625.5325.9025.1225.8925.890.47%1,273,624
Aug 28, 202625.9126.1025.7125.7725.77-1.15%1,178,717
Aug 27, 202625.9326.1525.7126.0726.07-0.08%1,471,958
Aug 26, 202626.4526.8125.9626.0926.09-3.01%1,850,600
Aug 25, 202626.0327.0824.7526.9026.902.01%3,343,753
Aug 24, 202627.1827.1826.0826.3726.37-1.97%2,498,621
Aug 21, 202628.4028.4026.8326.9026.90-5.28%4,823,766
Aug 20, 202625.8028.4025.8028.4028.409.99%4,270,271
Aug 19, 202627.1027.3625.7025.8225.82-6.45%2,646,099
Aug 18, 202626.4628.5826.0327.6027.604.03%3,655,857
Aug 17, 202626.2926.7925.8526.5326.530.91%1,605,529
Aug 14, 202625.8226.3825.8226.2926.291.23%1,320,762
Aug 13, 202626.3726.4925.8925.9725.97-1.25%1,270,522
Aug 12, 202626.2126.6026.0326.3026.300.73%1,661,463
Aug 11, 202626.2626.3225.9126.1126.11-0.57%1,180,035
Aug 10, 202625.6626.2825.4126.2626.262.26%1,892,287
Aug 7, 202626.0326.3325.4925.6825.68-0.66%1,596,153
Aug 6, 202626.1226.3925.7025.8525.85-2.27%1,842,535
Aug 5, 202626.2026.9526.1026.4526.451.03%2,682,845
Aug 4, 202626.0526.2025.8526.1826.180.31%1,794,917
Aug 3, 202625.8426.1225.5826.1026.101.01%1,875,141
Jul 31, 202626.2026.3725.5225.8425.84-2.34%3,696,839
Jul 30, 202624.0526.4623.9126.4626.4610.02%2,986,555
Jul 29, 202623.6924.0723.3124.0524.052.30%947,533
Jul 28, 202623.4623.8723.4023.5123.51-0.47%608,926
Jul 27, 202623.1623.7323.1623.6223.621.85%789,700
Jul 24, 202623.2824.2823.1623.1923.19-2.23%1,082,928
Jul 23, 202623.1723.7222.9723.7223.722.37%898,586
Jul 22, 202623.8623.8622.9023.1723.17-3.09%1,528,222
Jul 21, 202623.7824.2023.4323.9123.91-0.08%1,060,046
Jul 20, 202623.6624.3223.4523.9323.931.40%1,254,890
Jul 17, 202624.7024.9623.4323.6023.60-4.45%1,419,877
Jul 16, 202624.0125.0724.0024.7024.701.98%1,269,962
Jul 15, 202623.7424.4623.7424.2224.221.21%927,401
Jul 14, 202623.4324.1223.4023.9323.931.27%833,532
Jul 13, 202624.2025.3323.5623.6323.63-3.04%1,169,200
Jul 10, 202624.1824.8523.6524.3724.371.84%1,183,047
Jul 9, 202624.1124.2023.5223.9323.93-0.25%837,029
Jul 8, 202624.2424.3523.7523.9923.99-1.03%718,229
Jul 7, 202624.9825.1824.2424.2424.24-3.19%710,627
Jul 6, 202625.7025.8325.0125.0425.04-2.49%795,044
Jul 3, 202625.0525.7825.0525.6825.682.56%876,052
Jul 2, 202625.2325.6525.0125.0425.04-0.75%929,350
Jul 1, 202624.7825.2824.5525.2325.231.82%1,009,667
Jun 30, 202624.6325.0924.5124.7824.781.06%703,976