Eastern Pioneer Driving School Co., Ltd (SHA:603377)
China · Delayed Price · Currency is CNY 3.590
0.00 (0.00%)
May 8, 2026, 3:00 PM CST
SHA:603377 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.56 | 3.62 | 3.50 | 3.59 | 3.59 | - | 7,641,220 |
| May 7, 2026 | 3.65 | 3.65 | 3.58 | 3.59 | 3.59 | -1.91% | 6,319,600 |
| May 6, 2026 | 3.67 | 3.70 | 3.65 | 3.66 | 3.66 | -0.27% | 4,049,158 |
| Apr 30, 2026 | 3.63 | 3.68 | 3.61 | 3.67 | 3.67 | 0.27% | 5,666,878 |
| Apr 29, 2026 | 3.63 | 3.71 | 3.62 | 3.66 | 3.66 | 0.55% | 3,675,474 |
| Apr 28, 2026 | 3.63 | 3.68 | 3.62 | 3.64 | 3.64 | -0.55% | 3,081,254 |
| Apr 27, 2026 | 3.72 | 3.72 | 3.61 | 3.66 | 3.66 | -1.35% | 6,061,342 |
| Apr 24, 2026 | 3.61 | 3.71 | 3.59 | 3.71 | 3.71 | 2.49% | 5,337,130 |
| Apr 23, 2026 | 3.66 | 3.66 | 3.61 | 3.62 | 3.62 | -0.82% | 4,137,974 |
| Apr 22, 2026 | 3.64 | 3.66 | 3.61 | 3.65 | 3.65 | 0.27% | 4,678,128 |
| Apr 21, 2026 | 3.71 | 3.73 | 3.63 | 3.64 | 3.64 | -2.15% | 8,059,944 |
| Apr 20, 2026 | 3.89 | 3.89 | 3.70 | 3.72 | 3.72 | -3.63% | 12,934,970 |
| Apr 17, 2026 | 3.80 | 3.90 | 3.78 | 3.86 | 3.86 | 1.31% | 10,363,160 |
| Apr 16, 2026 | 3.71 | 3.83 | 3.71 | 3.81 | 3.81 | 2.70% | 10,987,190 |
| Apr 15, 2026 | 3.66 | 3.72 | 3.64 | 3.71 | 3.71 | 0.82% | 5,121,251 |
| Apr 14, 2026 | 3.65 | 3.72 | 3.60 | 3.68 | 3.68 | 1.10% | 6,554,406 |
| Apr 13, 2026 | 3.65 | 3.65 | 3.60 | 3.64 | 3.64 | -0.27% | 5,590,021 |
| Apr 10, 2026 | 3.68 | 3.68 | 3.62 | 3.65 | 3.65 | 0.27% | 4,740,529 |
| Apr 9, 2026 | 3.58 | 3.71 | 3.58 | 3.64 | 3.64 | 0.55% | 6,532,641 |
| Apr 8, 2026 | 3.55 | 3.66 | 3.54 | 3.62 | 3.62 | 2.84% | 7,345,668 |
| Apr 7, 2026 | 3.52 | 3.52 | 3.45 | 3.52 | 3.52 | -0.28% | 8,216,084 |
| Apr 3, 2026 | 3.65 | 3.66 | 3.53 | 3.53 | 3.53 | -3.29% | 8,633,114 |
| Apr 2, 2026 | 3.75 | 3.77 | 3.63 | 3.65 | 3.65 | -2.67% | 7,509,400 |
| Apr 1, 2026 | 3.77 | 3.80 | 3.72 | 3.75 | 3.75 | 0.27% | 4,603,451 |
| Mar 31, 2026 | 3.82 | 3.82 | 3.71 | 3.74 | 3.74 | -1.58% | 6,729,931 |
| Mar 30, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 1.60% | 5,776,463 |
| Mar 27, 2026 | 3.63 | 3.74 | 3.63 | 3.74 | 3.74 | 2.19% | 7,183,535 |
| Mar 26, 2026 | 3.68 | 3.71 | 3.63 | 3.66 | 3.66 | -1.08% | 6,395,476 |
| Mar 25, 2026 | 3.60 | 3.75 | 3.59 | 3.70 | 3.70 | 2.78% | 8,839,260 |
| Mar 24, 2026 | 3.68 | 3.75 | 3.57 | 3.60 | 3.60 | -3.23% | 14,166,645 |
| Mar 23, 2026 | 3.72 | 3.72 | 3.66 | 3.72 | 3.72 | 5.08% | 14,154,650 |
| Mar 20, 2026 | 3.61 | 3.64 | 3.52 | 3.54 | 3.54 | -1.67% | 6,094,080 |
| Mar 19, 2026 | 3.65 | 3.67 | 3.58 | 3.60 | 3.60 | -2.17% | 4,726,400 |
| Mar 18, 2026 | 3.68 | 3.69 | 3.65 | 3.68 | 3.68 | -0.27% | 3,267,600 |
| Mar 17, 2026 | 3.71 | 3.74 | 3.68 | 3.69 | 3.69 | -0.54% | 3,102,500 |
| Mar 16, 2026 | 3.75 | 3.76 | 3.68 | 3.71 | 3.71 | -1.07% | 4,931,008 |
| Mar 13, 2026 | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -2.60% | 5,333,726 |
| Mar 12, 2026 | 3.75 | 3.88 | 3.73 | 3.85 | 3.85 | 1.85% | 7,339,440 |
| Mar 11, 2026 | 3.84 | 3.87 | 3.76 | 3.78 | 3.78 | 0.27% | 6,891,800 |
| Mar 10, 2026 | 3.71 | 3.78 | 3.70 | 3.77 | 3.77 | 1.89% | 4,151,184 |
| Mar 9, 2026 | 3.76 | 3.76 | 3.68 | 3.70 | 3.70 | -2.12% | 5,077,387 |
| Mar 6, 2026 | 3.77 | 3.82 | 3.72 | 3.78 | 3.78 | 0.53% | 8,037,340 |
| Mar 5, 2026 | 3.61 | 3.76 | 3.59 | 3.76 | 3.76 | 4.44% | 7,667,326 |
| Mar 4, 2026 | 3.53 | 3.61 | 3.49 | 3.60 | 3.60 | 1.41% | 5,696,660 |
| Mar 3, 2026 | 3.62 | 3.67 | 3.55 | 3.55 | 3.55 | -1.93% | 7,510,960 |
| Mar 2, 2026 | 3.67 | 3.67 | 3.55 | 3.62 | 3.62 | -2.16% | 9,696,446 |
| Feb 27, 2026 | 3.73 | 3.74 | 3.67 | 3.70 | 3.70 | -1.60% | 8,092,698 |
| Feb 26, 2026 | 3.77 | 3.77 | 3.73 | 3.76 | 3.76 | -0.27% | 4,303,600 |
| Feb 25, 2026 | 3.77 | 3.79 | 3.74 | 3.77 | 3.77 | -0.53% | 5,818,544 |
| Feb 24, 2026 | 3.80 | 3.87 | 3.76 | 3.79 | 3.79 | - | 7,382,900 |