SHA:603377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.89	2.90	2.86	2.89	2.89	-0.34%	1,881,400
Aug 27, 2026	2.90	2.92	2.89	2.90	2.90	-0.34%	1,320,200
Aug 26, 2026	2.88	2.93	2.87	2.91	2.91	0.69%	1,687,852
Aug 25, 2026	2.87	2.96	2.86	2.89	2.89	0.35%	3,187,268
Aug 24, 2026	2.87	2.90	2.85	2.88	2.88	-0.35%	2,351,580
Aug 21, 2026	2.95	2.95	2.86	2.89	2.89	-0.34%	1,607,222
Aug 20, 2026	2.85	2.92	2.85	2.90	2.90	0.69%	1,818,800
Aug 19, 2026	2.94	2.96	2.87	2.88	2.88	-2.04%	2,559,190
Aug 18, 2026	2.97	2.97	2.92	2.94	2.94	-1.34%	2,253,657
Aug 17, 2026	3.00	3.00	2.93	2.98	2.98	-0.67%	2,350,700
Aug 14, 2026	3.08	3.08	3.00	3.00	3.00	-1.64%	2,185,600
Aug 13, 2026	3.08	3.14	3.04	3.05	3.05	-0.65%	3,824,200
Aug 12, 2026	3.06	3.10	3.04	3.07	3.07	0.33%	1,895,360
Aug 11, 2026	3.05	3.14	3.00	3.06	3.06	-0.65%	3,967,400
Aug 10, 2026	2.96	3.21	2.92	3.08	3.08	4.76%	7,191,240
Aug 7, 2026	2.97	3.01	2.91	2.94	2.94	-2.33%	4,416,313
Aug 6, 2026	2.83	3.10	2.81	3.01	3.01	6.36%	8,915,294
Aug 5, 2026	2.83	2.86	2.80	2.83	2.83	-	2,882,537
Aug 4, 2026	2.88	2.88	2.81	2.83	2.83	-0.70%	2,849,450
Aug 3, 2026	2.80	2.85	2.80	2.85	2.85	0.71%	2,149,260
Jul 31, 2026	2.76	2.86	2.76	2.83	2.83	0.71%	2,525,740
Jul 30, 2026	2.81	2.86	2.81	2.81	2.81	-1.40%	1,818,600
Jul 29, 2026	2.82	2.89	2.81	2.85	2.85	0.35%	2,406,800
Jul 28, 2026	2.88	2.88	2.81	2.84	2.84	-2.07%	2,657,320
Jul 27, 2026	2.83	2.96	2.83	2.90	2.90	1.05%	2,351,800
Jul 24, 2026	2.88	2.92	2.82	2.87	2.87	-	1,872,360
Jul 23, 2026	2.87	2.93	2.84	2.87	2.87	-2.05%	4,433,039
Jul 22, 2026	2.69	2.96	2.67	2.93	2.93	8.92%	11,299,021
Jul 21, 2026	2.63	2.76	2.60	2.69	2.69	1.89%	4,512,130
Jul 20, 2026	2.79	2.79	2.54	2.64	2.64	-5.38%	4,653,416
Jul 17, 2026	2.87	2.95	2.75	2.79	2.79	-3.79%	4,278,900
Jul 16, 2026	2.78	2.90	2.77	2.90	2.90	3.57%	4,087,206
Jul 15, 2026	2.86	2.87	2.78	2.80	2.80	-1.41%	3,014,561
Jul 14, 2026	2.88	2.96	2.76	2.84	2.84	-1.05%	5,117,124
Jul 13, 2026	2.89	3.01	2.85	2.87	2.87	-0.35%	4,821,380
Jul 10, 2026	2.91	2.92	2.83	2.88	2.88	-1.03%	5,165,615
Jul 9, 2026	2.99	2.99	2.87	2.91	2.91	-3.00%	7,424,609
Jul 8, 2026	3.04	3.15	3.00	3.00	3.00	-1.96%	6,823,987
Jul 7, 2026	3.07	3.24	3.05	3.06	3.06	-2.55%	8,280,042
Jul 6, 2026	2.96	3.26	2.91	3.14	3.14	6.08%	17,457,402
Jul 3, 2026	2.93	2.96	2.84	2.96	2.96	4.96%	3,629,829
Jul 2, 2026	2.57	2.82	2.56	2.82	2.82	4.83%	19,081,306
Jul 1, 2026	2.56	2.69	2.56	2.69	2.69	-	14,381,794
Jun 30, 2026	2.69	2.69	2.69	2.69	2.69	-4.95%	1,081,000
Jun 29, 2026	2.83	2.83	2.83	2.83	2.83	-5.03%	2,101,500
Jun 26, 2026	2.90	2.98	2.83	2.98	2.98	4.93%	7,502,320
Jun 25, 2026	2.99	2.99	2.84	2.84	2.84	-5.02%	7,362,425
Jun 24, 2026	3.14	3.14	2.99	2.99	2.99	-5.08%	6,865,118
Jun 23, 2026	3.12	3.22	3.10	3.15	3.15	-0.32%	5,682,000
Jun 22, 2026	3.23	3.28	3.16	3.16	3.16	-5.11%	8,007,258