Eastern Pioneer Driving School Co., Ltd (SHA:603377)
China · Delayed Price · Currency is CNY 3.070
+0.050 (1.66%)
Oct 9, 2026, 3:00 PM CST
SHA:603377 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.02 | 3.09 | 2.98 | 3.07 | 3.07 | 1.66% | 2,699,272 |
| Oct 8, 2026 | 3.09 | 3.09 | 3.01 | 3.02 | 3.02 | -1.31% | 1,970,462 |
| Sep 30, 2026 | 3.10 | 3.10 | 3.04 | 3.06 | 3.06 | -0.97% | 2,579,961 |
| Sep 29, 2026 | 3.08 | 3.13 | 3.05 | 3.09 | 3.09 | 0.98% | 2,562,504 |
| Sep 28, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 3.06 | -4.08% | 2,508,313 |
| Sep 24, 2026 | 3.18 | 3.21 | 3.14 | 3.19 | 3.19 | 0.63% | 1,899,447 |
| Sep 23, 2026 | 3.23 | 3.23 | 3.14 | 3.17 | 3.17 | -2.16% | 4,245,500 |
| Sep 22, 2026 | 3.32 | 3.33 | 3.24 | 3.24 | 3.24 | -2.41% | 4,040,519 |
| Sep 21, 2026 | 3.31 | 3.37 | 3.27 | 3.32 | 3.32 | 0.30% | 5,104,800 |
| Sep 18, 2026 | 3.27 | 3.32 | 3.27 | 3.31 | 3.31 | 0.61% | 4,705,145 |
| Sep 17, 2026 | 3.21 | 3.36 | 3.18 | 3.29 | 3.29 | 2.81% | 6,801,100 |
| Sep 16, 2026 | 3.19 | 3.25 | 3.17 | 3.20 | 3.20 | 0.31% | 2,168,560 |
| Sep 15, 2026 | 3.25 | 3.32 | 3.19 | 3.19 | 3.19 | -2.15% | 5,345,582 |
| Sep 14, 2026 | 3.25 | 3.32 | 3.15 | 3.26 | 3.26 | -2.40% | 7,740,368 |
| Sep 11, 2026 | 3.08 | 3.39 | 3.01 | 3.34 | 3.34 | 8.09% | 7,584,747 |
| Sep 10, 2026 | 3.16 | 3.16 | 3.07 | 3.09 | 3.09 | -2.22% | 2,631,328 |
| Sep 9, 2026 | 3.19 | 3.23 | 3.12 | 3.16 | 3.16 | -1.56% | 4,502,300 |
| Sep 8, 2026 | 3.07 | 3.25 | 3.05 | 3.21 | 3.21 | 4.90% | 7,804,073 |
| Sep 7, 2026 | 3.02 | 3.10 | 3.02 | 3.06 | 3.06 | 1.66% | 3,877,660 |
| Sep 4, 2026 | 3.03 | 3.04 | 2.98 | 3.01 | 3.01 | -0.66% | 2,213,800 |
| Sep 3, 2026 | 3.05 | 3.13 | 2.99 | 3.03 | 3.03 | -0.66% | 4,215,146 |
| Sep 2, 2026 | 2.89 | 3.10 | 2.89 | 3.05 | 3.05 | 4.45% | 7,229,657 |
| Sep 1, 2026 | 2.92 | 2.93 | 2.90 | 2.92 | 2.92 | - | 1,910,917 |
| Aug 31, 2026 | 2.87 | 2.96 | 2.86 | 2.92 | 2.92 | 1.04% | 3,086,026 |
| Aug 28, 2026 | 2.89 | 2.90 | 2.86 | 2.89 | 2.89 | -0.34% | 1,881,400 |
| Aug 27, 2026 | 2.90 | 2.92 | 2.89 | 2.90 | 2.90 | -0.34% | 1,320,200 |
| Aug 26, 2026 | 2.88 | 2.93 | 2.87 | 2.91 | 2.91 | 0.69% | 1,687,852 |
| Aug 25, 2026 | 2.87 | 2.96 | 2.86 | 2.89 | 2.89 | 0.35% | 3,187,268 |
| Aug 24, 2026 | 2.87 | 2.90 | 2.85 | 2.88 | 2.88 | -0.35% | 2,351,580 |
| Aug 21, 2026 | 2.95 | 2.95 | 2.86 | 2.89 | 2.89 | -0.34% | 1,607,222 |
| Aug 20, 2026 | 2.85 | 2.92 | 2.85 | 2.90 | 2.90 | 0.69% | 1,818,800 |
| Aug 19, 2026 | 2.94 | 2.96 | 2.87 | 2.88 | 2.88 | -2.04% | 2,559,190 |
| Aug 18, 2026 | 2.97 | 2.97 | 2.92 | 2.94 | 2.94 | -1.34% | 2,253,657 |
| Aug 17, 2026 | 3.00 | 3.00 | 2.93 | 2.98 | 2.98 | -0.67% | 2,350,700 |
| Aug 14, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -1.64% | 2,185,600 |
| Aug 13, 2026 | 3.08 | 3.14 | 3.04 | 3.05 | 3.05 | -0.65% | 3,824,200 |
| Aug 12, 2026 | 3.06 | 3.10 | 3.04 | 3.07 | 3.07 | 0.33% | 1,895,360 |
| Aug 11, 2026 | 3.05 | 3.14 | 3.00 | 3.06 | 3.06 | -0.65% | 3,967,400 |
| Aug 10, 2026 | 2.96 | 3.21 | 2.92 | 3.08 | 3.08 | 4.76% | 7,191,240 |
| Aug 7, 2026 | 2.97 | 3.01 | 2.91 | 2.94 | 2.94 | -2.33% | 4,416,313 |
| Aug 6, 2026 | 2.83 | 3.10 | 2.81 | 3.01 | 3.01 | 6.36% | 8,915,294 |
| Aug 5, 2026 | 2.83 | 2.86 | 2.80 | 2.83 | 2.83 | - | 2,882,537 |
| Aug 4, 2026 | 2.88 | 2.88 | 2.81 | 2.83 | 2.83 | -0.70% | 2,849,450 |
| Aug 3, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 0.71% | 2,149,260 |
| Jul 31, 2026 | 2.76 | 2.86 | 2.76 | 2.83 | 2.83 | 0.71% | 2,525,740 |
| Jul 30, 2026 | 2.81 | 2.86 | 2.81 | 2.81 | 2.81 | -1.40% | 1,818,600 |
| Jul 29, 2026 | 2.82 | 2.89 | 2.81 | 2.85 | 2.85 | 0.35% | 2,406,800 |
| Jul 28, 2026 | 2.88 | 2.88 | 2.81 | 2.84 | 2.84 | -2.07% | 2,657,320 |
| Jul 27, 2026 | 2.83 | 2.96 | 2.83 | 2.90 | 2.90 | 1.05% | 2,351,800 |
| Jul 24, 2026 | 2.88 | 2.92 | 2.82 | 2.87 | 2.87 | - | 1,872,360 |