Eastern Pioneer Driving School Co., Ltd (SHA:603377)
China · Delayed Price · Currency is CNY 2.840
-0.030 (-1.05%)
Jul 14, 2026, 3:00 PM CST
SHA:603377 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2.88 | 2.96 | 2.76 | 2.84 | 2.84 | -1.05% | 5,117,124 |
| Jul 13, 2026 | 2.89 | 3.01 | 2.85 | 2.87 | 2.87 | -0.35% | 4,821,380 |
| Jul 10, 2026 | 2.91 | 2.92 | 2.83 | 2.88 | 2.88 | -1.03% | 5,165,615 |
| Jul 9, 2026 | 2.99 | 2.99 | 2.87 | 2.91 | 2.91 | -3.00% | 7,424,609 |
| Jul 8, 2026 | 3.04 | 3.15 | 3.00 | 3.00 | 3.00 | -1.96% | 6,823,987 |
| Jul 7, 2026 | 3.07 | 3.24 | 3.05 | 3.06 | 3.06 | -2.55% | 8,280,042 |
| Jul 6, 2026 | 2.96 | 3.26 | 2.91 | 3.14 | 3.14 | 6.08% | 17,457,402 |
| Jul 3, 2026 | 2.93 | 2.96 | 2.84 | 2.96 | 2.96 | 4.96% | 3,629,829 |
| Jul 2, 2026 | 2.57 | 2.82 | 2.56 | 2.82 | 2.82 | 4.83% | 19,081,306 |
| Jul 1, 2026 | 2.56 | 2.69 | 2.56 | 2.69 | 2.69 | - | 14,381,794 |
| Jun 30, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -4.95% | 1,081,000 |
| Jun 29, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.03% | 2,101,500 |
| Jun 26, 2026 | 2.90 | 2.98 | 2.83 | 2.98 | 2.98 | 4.93% | 7,502,320 |
| Jun 25, 2026 | 2.99 | 2.99 | 2.84 | 2.84 | 2.84 | -5.02% | 7,362,425 |
| Jun 24, 2026 | 3.14 | 3.14 | 2.99 | 2.99 | 2.99 | -5.08% | 6,865,118 |
| Jun 23, 2026 | 3.12 | 3.22 | 3.10 | 3.15 | 3.15 | -0.32% | 5,682,000 |
| Jun 22, 2026 | 3.23 | 3.28 | 3.16 | 3.16 | 3.16 | -5.11% | 8,007,258 |
| Jun 18, 2026 | 3.41 | 3.43 | 3.26 | 3.33 | 3.33 | -2.92% | 9,143,139 |
| Jun 17, 2026 | 3.47 | 3.47 | 3.41 | 3.43 | 3.43 | -1.15% | 4,057,857 |
| Jun 16, 2026 | 3.50 | 3.52 | 3.46 | 3.47 | 3.47 | -1.42% | 5,636,153 |
| Jun 15, 2026 | 3.68 | 3.70 | 3.49 | 3.52 | 3.52 | -1.95% | 8,177,206 |
| Jun 12, 2026 | 3.57 | 3.62 | 3.54 | 3.59 | 3.59 | 1.41% | 4,108,878 |
| Jun 11, 2026 | 3.56 | 3.56 | 3.48 | 3.54 | 3.54 | -0.28% | 5,215,051 |
| Jun 10, 2026 | 3.57 | 3.57 | 3.48 | 3.55 | 3.55 | -0.84% | 8,381,412 |
| Jun 9, 2026 | 3.59 | 3.64 | 3.57 | 3.58 | 3.58 | -1.10% | 3,053,940 |
| Jun 8, 2026 | 3.65 | 3.65 | 3.53 | 3.62 | 3.62 | - | 4,427,799 |
| Jun 5, 2026 | 3.67 | 3.70 | 3.58 | 3.62 | 3.62 | -2.43% | 6,547,910 |
| Jun 4, 2026 | 3.72 | 3.88 | 3.67 | 3.71 | 3.71 | -1.85% | 9,192,646 |
| Jun 3, 2026 | 3.74 | 3.80 | 3.68 | 3.78 | 3.78 | 1.07% | 7,095,264 |
| Jun 2, 2026 | 3.63 | 3.81 | 3.62 | 3.74 | 3.74 | 3.03% | 10,982,710 |
| Jun 1, 2026 | 3.52 | 3.64 | 3.49 | 3.63 | 3.63 | 3.12% | 6,915,724 |
| May 29, 2026 | 3.50 | 3.63 | 3.50 | 3.52 | 3.52 | -2.76% | 6,936,351 |
| May 28, 2026 | 3.52 | 3.64 | 3.52 | 3.62 | 3.62 | -1.90% | 8,235,719 |
| May 27, 2026 | 3.63 | 3.69 | 3.58 | 3.69 | 3.69 | 5.13% | 16,012,930 |
| May 26, 2026 | 3.49 | 3.60 | 3.45 | 3.51 | 3.51 | 0.57% | 5,675,430 |
| May 25, 2026 | 3.54 | 3.55 | 3.46 | 3.49 | 3.49 | -1.41% | 5,204,903 |
| May 22, 2026 | 3.51 | 3.57 | 3.50 | 3.54 | 3.54 | 0.85% | 3,860,140 |
| May 21, 2026 | 3.54 | 3.62 | 3.51 | 3.51 | 3.51 | -0.85% | 4,204,789 |
| May 20, 2026 | 3.59 | 3.60 | 3.52 | 3.54 | 3.54 | -1.94% | 3,721,528 |
| May 19, 2026 | 3.56 | 3.61 | 3.50 | 3.61 | 3.61 | 1.98% | 5,251,304 |
| May 18, 2026 | 3.56 | 3.61 | 3.45 | 3.54 | 3.54 | -1.12% | 8,116,692 |
| May 15, 2026 | 3.65 | 3.70 | 3.57 | 3.58 | 3.58 | -1.38% | 10,912,280 |
| May 14, 2026 | 3.46 | 3.63 | 3.37 | 3.63 | 3.63 | 4.91% | 16,915,760 |
| May 13, 2026 | 3.49 | 3.53 | 3.45 | 3.46 | 3.46 | -0.86% | 5,584,711 |
| May 12, 2026 | 3.56 | 3.56 | 3.48 | 3.49 | 3.49 | -1.97% | 5,809,526 |
| May 11, 2026 | 3.59 | 3.61 | 3.53 | 3.56 | 3.56 | -0.84% | 4,495,029 |
| May 8, 2026 | 3.56 | 3.62 | 3.50 | 3.59 | 3.59 | - | 7,641,220 |
| May 7, 2026 | 3.65 | 3.65 | 3.58 | 3.59 | 3.59 | -1.91% | 6,319,600 |
| May 6, 2026 | 3.67 | 3.70 | 3.65 | 3.66 | 3.66 | -0.27% | 4,049,158 |
| Apr 30, 2026 | 3.63 | 3.68 | 3.61 | 3.67 | 3.67 | 0.27% | 5,666,878 |