Skip to main content
logo
Haiyang Technology Co., Ltd. (SHA:603382)
China flag China · Delayed Price · Currency is CNY
18.63
-0.20 (-1.06%)
At close: Jun 18, 2026

Haiyang Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202618.6519.0618.4218.6318.63-1.06%1,505,901
Jun 17, 202619.3119.3818.8018.8318.83-2.99%1,318,405
Jun 16, 202619.7919.7919.2519.4119.41-2.02%1,364,559
Jun 15, 202619.7020.2119.6319.8119.81-1.74%3,118,169
Jun 12, 202618.6820.3918.3120.1620.161.77%5,311,444
Jun 11, 202620.0020.3619.6819.8119.81-2.41%885,700
Jun 10, 202620.4020.5519.9720.3020.30-0.93%877,569
Jun 9, 202620.3520.6520.2020.4920.490.99%940,432
Jun 8, 202621.0021.0620.0720.2920.29-4.92%1,108,635
Jun 5, 202620.8821.5220.6321.3421.341.38%1,450,542
Jun 4, 202621.0021.7720.5921.1521.050.48%2,036,899
Jun 3, 202621.5821.6620.8521.0520.95-2.50%1,372,893
Jun 2, 202622.0022.3321.3721.5921.49-1.86%1,037,900
Jun 1, 202621.6022.2321.2522.0021.902.42%1,236,450
May 29, 202622.3522.3521.3521.4821.38-2.98%1,124,874
May 28, 202621.9022.3721.6622.1422.040.82%1,326,037
May 27, 202622.9223.0021.6521.9621.86-4.52%2,046,258
May 26, 202623.8023.8022.7623.0022.89-2.46%1,170,629
May 25, 202624.0224.3223.4823.5823.47-2.12%1,294,054
May 22, 202624.2424.5023.8824.0923.98-0.90%1,023,347
May 21, 202625.0025.2624.2724.3124.20-2.84%1,244,717
May 20, 202625.9725.9724.5125.0224.90-2.65%977,041
May 19, 202625.8025.9925.5025.7025.58-0.85%1,442,800
May 18, 202625.3626.2224.4625.9225.802.94%2,394,469
May 15, 202625.2625.6225.0025.1825.06-0.40%1,046,783
May 14, 202625.9925.9925.1025.2825.16-2.13%1,077,269
May 13, 202625.7226.1225.4225.8325.710.04%886,462
May 12, 202626.5026.5125.7825.8225.70-2.46%1,150,590
May 11, 202626.7126.9426.3826.4726.34-0.86%906,053
May 8, 202626.3026.7426.2826.7026.571.44%925,755
May 7, 202626.6026.6026.1926.3226.20-0.11%797,005
May 6, 202626.1226.6026.1226.3526.230.92%851,600
Apr 30, 202625.7526.2725.7326.1125.991.40%952,105
Apr 29, 202625.5125.9925.3925.7525.630.82%861,010
Apr 28, 202626.9026.9025.1025.5425.42-5.34%1,944,615
Apr 27, 202626.6227.0026.2526.9826.850.75%662,901
Apr 24, 202627.0027.0026.5526.7826.65-0.45%577,098
Apr 23, 202627.0927.3526.8626.9026.77-1.21%783,015
Apr 22, 202627.5027.5727.1627.2327.10-1.30%611,935
Apr 21, 202627.4027.8327.2427.5927.460.47%784,647
Apr 20, 202627.2227.5527.0827.4627.330.88%756,480
Apr 17, 202627.1627.2926.7927.2227.090.26%770,310
Apr 16, 202627.1427.1826.9727.1527.020.48%712,400
Apr 15, 202627.2027.2926.9927.0226.89-0.59%575,732
Apr 14, 202627.0527.3526.9227.1827.050.97%847,670
Apr 13, 202626.7327.0526.5726.9226.790.34%663,605
Apr 10, 202627.1527.2026.7026.8326.700.56%679,445
Apr 9, 202627.0527.0526.6526.6826.55-1.37%793,500
Apr 8, 202626.8027.1926.8027.0526.922.04%973,932
Apr 7, 202626.0026.6325.8826.5126.381.88%671,242