Skip to main content
logo
Fujian Apex Software Co.,LTD (SHA:603383)
China flag China · Delayed Price · Currency is CNY
29.42
-0.07 (-0.24%)
Aug 28, 2026, 3:00 PM CST

SHA:603383 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202629.4929.9729.3829.4229.42-0.24%2,733,242
Aug 27, 202629.2429.6628.9329.4929.490.55%2,758,007
Aug 26, 202628.5929.7828.4229.3329.332.55%4,307,513
Aug 25, 202627.8328.7427.7228.6028.602.07%2,707,353
Aug 24, 202628.5328.7527.8228.0228.02-1.99%3,030,907
Aug 21, 202628.0028.7927.6128.5928.591.64%3,868,839
Aug 20, 202629.0429.2027.7128.1328.13-3.73%6,995,284
Aug 19, 202629.5530.5528.5529.2229.22-2.34%8,479,228
Aug 18, 202629.6529.9729.0129.9229.920.74%4,022,740
Aug 17, 202629.4629.8628.9329.7029.700.81%3,585,628
Aug 14, 202629.5630.0429.0329.4629.46-0.34%3,441,100
Aug 13, 202629.9830.2929.5029.5629.56-1.07%3,736,124
Aug 12, 202629.8030.2529.6129.8829.880.40%2,943,700
Aug 11, 202630.0830.1029.6429.7629.76-1.03%2,858,408
Aug 10, 202629.8930.2329.7330.0730.070.94%3,223,500
Aug 7, 202630.2030.3029.3829.7929.79-2.04%5,108,896
Aug 6, 202630.5631.2730.1630.4130.41-0.88%5,157,234
Aug 5, 202630.4031.6930.3630.6830.680.79%7,706,405
Aug 4, 202630.6531.2030.3130.4430.44-0.65%5,654,020
Aug 3, 202630.6530.9829.9930.6430.64-0.94%6,826,706
Jul 31, 202629.3031.7629.3030.9330.933.58%10,997,240
Jul 30, 202629.7530.9929.5829.8629.861.05%9,077,943
Jul 29, 202629.4729.9629.1929.5529.55-0.51%5,232,796
Jul 28, 202628.5430.0628.5329.7029.702.10%7,072,200
Jul 27, 202629.0029.1428.0329.0929.091.75%6,246,622
Jul 24, 202627.5929.0827.5228.5928.592.66%9,570,642
Jul 23, 202627.2028.3127.0027.8527.852.31%5,838,179
Jul 22, 202626.6327.3626.3627.2227.222.06%4,860,524
Jul 21, 202626.2026.8926.0426.6726.672.18%4,316,590
Jul 20, 202625.7426.4525.5326.1026.102.39%3,789,615
Jul 17, 202626.3626.6625.4725.4925.49-3.26%3,894,940
Jul 16, 202625.9726.7925.7026.3526.350.96%4,031,202
Jul 15, 202625.6126.2825.4026.1026.101.87%3,224,920
Jul 14, 202625.9726.0825.1825.6225.62-1.35%3,130,139
Jul 13, 202626.9027.0925.9525.9725.97-3.99%3,725,920
Jul 10, 202626.8527.6726.5527.0527.050.30%4,037,660
Jul 9, 202626.6327.0626.3226.9726.970.45%3,197,193
Jul 8, 202626.3726.9526.1726.8526.851.90%3,010,140
Jul 7, 202627.2627.2626.2826.3526.35-3.30%2,885,820
Jul 6, 202627.4827.7727.0927.2527.25-1.05%3,001,142
Jul 3, 202627.6128.2027.4127.5427.54-0.07%3,228,300
Jul 2, 202628.5028.8327.5027.5627.56-2.79%5,868,952
Jul 1, 202626.5629.2226.4828.3528.356.74%8,843,455
Jun 30, 202626.2526.5925.8626.5626.561.14%3,287,157
Jun 29, 202626.6426.8825.9926.2626.26-1.35%3,435,992
Jun 26, 202628.4828.5326.6026.6226.62-6.69%5,739,927
Jun 25, 202628.5529.3228.1528.5328.53-0.42%4,950,232
Jun 24, 202629.8830.0928.5328.6528.65-4.53%5,066,958
Jun 23, 202630.0130.9629.9130.0130.01-0.60%5,510,743
Jun 22, 202628.4430.4628.0030.1930.195.74%8,829,604