Huida Sanitary Ware Co.,Ltd (SHA:603385)
China · Delayed Price · Currency is CNY 7.09
-0.14 (-1.94%)
Jan 23, 2026, 3:00 PM CST
SHA:603385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7.15 | 7.20 | 7.06 | 7.09 | 7.09 | -1.94% | 5,549,130 |
| Jan 22, 2026 | 7.19 | 7.25 | 7.10 | 7.23 | 7.23 | 1.26% | 3,890,190 |
| Jan 21, 2026 | 7.07 | 7.15 | 7.00 | 7.14 | 7.14 | 1.13% | 3,593,400 |
| Jan 20, 2026 | 6.99 | 7.10 | 6.95 | 7.06 | 7.06 | 1.00% | 4,421,560 |
| Jan 19, 2026 | 6.82 | 6.99 | 6.79 | 6.99 | 6.99 | 2.19% | 4,121,740 |
| Jan 16, 2026 | 6.89 | 6.90 | 6.80 | 6.84 | 6.84 | -0.15% | 3,520,350 |
| Jan 15, 2026 | 6.85 | 6.89 | 6.81 | 6.85 | 6.85 | -0.44% | 5,027,300 |
| Jan 14, 2026 | 6.87 | 6.92 | 6.74 | 6.88 | 6.88 | 0.44% | 5,172,460 |
| Jan 13, 2026 | 6.91 | 7.01 | 6.83 | 6.85 | 6.85 | -0.87% | 4,993,170 |
| Jan 12, 2026 | 6.82 | 6.94 | 6.82 | 6.91 | 6.91 | 1.47% | 5,294,350 |
| Jan 9, 2026 | 6.81 | 6.83 | 6.73 | 6.81 | 6.81 | - | 3,746,340 |
| Jan 8, 2026 | 6.68 | 6.82 | 6.64 | 6.81 | 6.81 | 1.95% | 3,622,820 |
| Jan 7, 2026 | 6.80 | 6.82 | 6.65 | 6.68 | 6.68 | -1.76% | 4,864,444 |
| Jan 6, 2026 | 6.80 | 6.96 | 6.77 | 6.80 | 6.80 | -0.15% | 6,114,760 |
| Jan 5, 2026 | 6.85 | 6.93 | 6.79 | 6.81 | 6.81 | -0.44% | 5,763,705 |
| Dec 31, 2025 | 6.79 | 6.88 | 6.71 | 6.84 | 6.84 | 0.74% | 3,226,415 |
| Dec 30, 2025 | 6.86 | 6.89 | 6.73 | 6.79 | 6.79 | -1.45% | 3,467,760 |
| Dec 29, 2025 | 7.05 | 7.05 | 6.79 | 6.89 | 6.89 | -0.72% | 4,109,780 |
| Dec 26, 2025 | 7.09 | 7.09 | 6.89 | 6.94 | 6.94 | -1.56% | 3,775,314 |
| Dec 25, 2025 | 6.97 | 7.11 | 6.92 | 7.05 | 7.05 | 1.29% | 5,001,900 |
| Dec 24, 2025 | 6.87 | 7.15 | 6.82 | 6.96 | 6.96 | 1.31% | 7,264,970 |
| Dec 23, 2025 | 6.81 | 6.87 | 6.74 | 6.87 | 6.87 | 0.44% | 3,182,980 |
| Dec 22, 2025 | 6.90 | 6.99 | 6.81 | 6.84 | 6.84 | -0.44% | 3,260,036 |
| Dec 19, 2025 | 6.67 | 6.89 | 6.50 | 6.87 | 6.87 | 3.46% | 4,351,964 |
| Dec 18, 2025 | 6.52 | 6.68 | 6.52 | 6.64 | 6.64 | 1.53% | 4,414,800 |
| Dec 17, 2025 | 6.55 | 6.66 | 6.43 | 6.54 | 6.54 | -1.21% | 5,100,600 |
| Dec 16, 2025 | 6.73 | 6.73 | 6.60 | 6.62 | 6.62 | -1.63% | 2,444,000 |
| Dec 15, 2025 | 6.61 | 6.83 | 6.60 | 6.73 | 6.73 | 1.36% | 3,835,024 |
| Dec 12, 2025 | 6.82 | 6.98 | 6.64 | 6.64 | 6.64 | -2.64% | 4,497,000 |
| Dec 11, 2025 | 7.23 | 7.23 | 6.82 | 6.82 | 6.82 | -5.28% | 4,920,070 |
| Dec 10, 2025 | 7.20 | 7.27 | 7.13 | 7.20 | 7.20 | -0.14% | 3,105,550 |
| Dec 9, 2025 | 7.24 | 7.30 | 7.12 | 7.21 | 7.21 | -0.96% | 3,239,330 |
| Dec 8, 2025 | 7.18 | 7.29 | 7.17 | 7.28 | 7.28 | 1.53% | 3,354,910 |
| Dec 5, 2025 | 7.10 | 7.21 | 7.01 | 7.17 | 7.17 | 1.27% | 3,139,140 |
| Dec 4, 2025 | 7.21 | 7.27 | 7.03 | 7.08 | 7.08 | -2.34% | 3,097,000 |
| Dec 3, 2025 | 7.27 | 7.29 | 7.16 | 7.25 | 7.25 | -0.28% | 2,436,060 |
| Dec 2, 2025 | 7.17 | 7.31 | 7.05 | 7.27 | 7.27 | 1.25% | 3,733,786 |
| Dec 1, 2025 | 7.17 | 7.31 | 7.12 | 7.18 | 7.18 | 0.14% | 3,599,860 |
| Nov 28, 2025 | 7.05 | 7.18 | 6.95 | 7.17 | 7.17 | 1.70% | 4,069,350 |
| Nov 27, 2025 | 6.97 | 7.10 | 6.90 | 7.05 | 7.05 | 1.15% | 2,856,900 |
| Nov 26, 2025 | 7.07 | 7.17 | 6.94 | 6.97 | 6.97 | -1.69% | 2,756,900 |
| Nov 25, 2025 | 6.95 | 7.14 | 6.93 | 7.09 | 7.09 | 2.01% | 3,442,630 |
| Nov 24, 2025 | 6.85 | 7.03 | 6.81 | 6.95 | 6.95 | 1.76% | 4,323,310 |
| Nov 21, 2025 | 7.18 | 7.28 | 6.78 | 6.83 | 6.83 | -5.40% | 6,245,680 |
| Nov 20, 2025 | 7.23 | 7.30 | 7.13 | 7.22 | 7.22 | - | 3,808,490 |
| Nov 19, 2025 | 7.35 | 7.43 | 7.17 | 7.22 | 7.22 | -0.69% | 4,464,300 |
| Nov 18, 2025 | 7.38 | 7.40 | 7.21 | 7.27 | 7.27 | -0.68% | 3,945,700 |
| Nov 17, 2025 | 7.42 | 7.42 | 7.29 | 7.32 | 7.32 | -0.95% | 3,078,160 |
| Nov 14, 2025 | 7.33 | 7.42 | 7.28 | 7.39 | 7.39 | 1.23% | 2,975,460 |
| Nov 13, 2025 | 7.36 | 7.36 | 7.21 | 7.30 | 7.30 | - | 3,168,960 |