Huida Sanitary Ware Co.,Ltd (SHA:603385)
China · Delayed Price · Currency is CNY 6.67
+0.09 (1.37%)
Mar 27, 2026, 3:00 PM CST
SHA:603385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.56 | 6.70 | 6.54 | 6.63 | - | 0.76% | 2,126,300 |
| Mar 26, 2026 | 6.68 | 6.75 | 6.52 | 6.58 | 6.58 | -1.50% | 2,851,300 |
| Mar 25, 2026 | 6.56 | 6.71 | 6.51 | 6.68 | 6.68 | 2.77% | 4,848,660 |
| Mar 24, 2026 | 6.27 | 6.52 | 6.19 | 6.50 | 6.50 | 4.84% | 7,398,430 |
| Mar 23, 2026 | 6.41 | 6.50 | 6.05 | 6.20 | 6.20 | -7.05% | 9,627,350 |
| Mar 20, 2026 | 6.94 | 7.07 | 6.65 | 6.67 | 6.67 | -3.89% | 5,166,960 |
| Mar 19, 2026 | 7.13 | 7.14 | 6.90 | 6.94 | 6.94 | -2.94% | 4,152,110 |
| Mar 18, 2026 | 7.02 | 7.17 | 6.98 | 7.15 | 7.15 | 1.56% | 4,488,580 |
| Mar 17, 2026 | 7.20 | 7.24 | 7.03 | 7.04 | 7.04 | -2.22% | 3,626,250 |
| Mar 16, 2026 | 7.15 | 7.28 | 7.13 | 7.20 | 7.20 | - | 3,340,680 |
| Mar 13, 2026 | 7.06 | 7.32 | 7.06 | 7.20 | 7.20 | 1.27% | 4,193,570 |
| Mar 12, 2026 | 7.16 | 7.24 | 7.08 | 7.11 | 7.11 | -1.25% | 3,954,480 |
| Mar 11, 2026 | 7.26 | 7.28 | 7.12 | 7.20 | 7.20 | -0.55% | 2,701,750 |
| Mar 10, 2026 | 7.10 | 7.28 | 7.06 | 7.24 | 7.24 | 2.55% | 3,497,110 |
| Mar 9, 2026 | 7.11 | 7.20 | 6.98 | 7.06 | 7.06 | -1.40% | 4,418,880 |
| Mar 6, 2026 | 6.90 | 7.18 | 6.83 | 7.16 | 7.16 | 4.07% | 4,540,860 |
| Mar 5, 2026 | 6.86 | 7.00 | 6.83 | 6.88 | 6.88 | 2.08% | 4,466,020 |
| Mar 4, 2026 | 6.82 | 6.94 | 6.71 | 6.74 | 6.74 | -2.74% | 5,540,400 |
| Mar 3, 2026 | 7.06 | 7.16 | 6.92 | 6.93 | 6.93 | -1.28% | 4,552,550 |
| Mar 2, 2026 | 7.20 | 7.31 | 6.99 | 7.02 | 7.02 | -4.36% | 6,207,970 |
| Feb 27, 2026 | 7.29 | 7.37 | 7.25 | 7.34 | 7.34 | -0.14% | 3,287,590 |
| Feb 26, 2026 | 7.49 | 7.52 | 7.28 | 7.35 | 7.35 | -1.34% | 4,355,300 |
| Feb 25, 2026 | 7.44 | 7.57 | 7.43 | 7.45 | 7.45 | - | 2,899,000 |
| Feb 24, 2026 | 7.34 | 7.49 | 7.30 | 7.45 | 7.45 | 2.19% | 3,219,130 |
| Feb 13, 2026 | 7.32 | 7.40 | 7.23 | 7.29 | 7.29 | 0.14% | 3,729,930 |
| Feb 12, 2026 | 7.43 | 7.44 | 7.25 | 7.28 | 7.28 | -1.75% | 3,555,350 |
| Feb 11, 2026 | 7.44 | 7.49 | 7.37 | 7.41 | 7.41 | -0.54% | 4,202,380 |
| Feb 10, 2026 | 7.48 | 7.51 | 7.38 | 7.45 | 7.45 | 0.27% | 3,564,840 |
| Feb 9, 2026 | 7.49 | 7.50 | 7.38 | 7.43 | 7.43 | 1.23% | 4,947,460 |
| Feb 6, 2026 | 7.36 | 7.46 | 7.31 | 7.34 | 7.34 | -0.14% | 5,070,340 |
| Feb 5, 2026 | 7.35 | 7.43 | 7.30 | 7.35 | 7.35 | 0.41% | 4,925,560 |
| Feb 4, 2026 | 7.28 | 7.38 | 7.22 | 7.32 | 7.32 | 1.53% | 4,315,700 |
| Feb 3, 2026 | 7.12 | 7.24 | 7.04 | 7.21 | 7.21 | 1.84% | 4,786,050 |
| Feb 2, 2026 | 7.15 | 7.24 | 7.07 | 7.08 | 7.08 | -0.98% | 5,810,364 |
| Jan 30, 2026 | 7.01 | 7.15 | 6.95 | 7.15 | 7.15 | 2.00% | 5,002,950 |
| Jan 29, 2026 | 6.94 | 7.09 | 6.88 | 7.01 | 7.01 | 0.57% | 4,059,840 |
| Jan 28, 2026 | 7.03 | 7.06 | 6.93 | 6.97 | 6.97 | -0.85% | 3,869,680 |
| Jan 27, 2026 | 7.07 | 7.18 | 6.86 | 7.03 | 7.03 | -1.13% | 4,360,690 |
| Jan 26, 2026 | 7.13 | 7.18 | 6.98 | 7.11 | 7.11 | 0.28% | 4,777,100 |
| Jan 23, 2026 | 7.15 | 7.20 | 7.06 | 7.09 | 7.09 | -1.94% | 5,549,130 |
| Jan 22, 2026 | 7.19 | 7.25 | 7.10 | 7.23 | 7.23 | 1.26% | 3,890,190 |
| Jan 21, 2026 | 7.07 | 7.15 | 7.00 | 7.14 | 7.14 | 1.13% | 3,593,400 |
| Jan 20, 2026 | 6.99 | 7.10 | 6.95 | 7.06 | 7.06 | 1.00% | 4,421,560 |
| Jan 19, 2026 | 6.82 | 6.99 | 6.79 | 6.99 | 6.99 | 2.19% | 4,121,740 |
| Jan 16, 2026 | 6.89 | 6.90 | 6.80 | 6.84 | 6.84 | -0.15% | 3,520,350 |
| Jan 15, 2026 | 6.85 | 6.89 | 6.81 | 6.85 | 6.85 | -0.44% | 5,027,300 |
| Jan 14, 2026 | 6.87 | 6.92 | 6.74 | 6.88 | 6.88 | 0.44% | 5,172,460 |
| Jan 13, 2026 | 6.91 | 7.01 | 6.83 | 6.85 | 6.85 | -0.87% | 4,993,170 |
| Jan 12, 2026 | 6.82 | 6.94 | 6.82 | 6.91 | 6.91 | 1.47% | 5,294,350 |
| Jan 9, 2026 | 6.81 | 6.83 | 6.73 | 6.81 | 6.81 | - | 3,746,340 |