Huida Sanitary Ware Co.,Ltd (SHA:603385)
China · Delayed Price · Currency is CNY 5.02
+0.15 (3.08%)
Jul 10, 2026, 3:00 PM CST
SHA:603385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4.86 | 5.15 | 4.79 | 5.02 | 5.02 | 3.08% | 5,386,820 |
| Jul 9, 2026 | 4.92 | 5.03 | 4.83 | 4.87 | 4.87 | -1.22% | 3,490,680 |
| Jul 8, 2026 | 4.98 | 4.99 | 4.86 | 4.93 | 4.93 | -0.80% | 3,074,920 |
| Jul 7, 2026 | 5.18 | 5.19 | 4.95 | 4.97 | 4.97 | -3.87% | 4,091,230 |
| Jul 6, 2026 | 5.19 | 5.27 | 5.13 | 5.17 | 5.17 | 0.19% | 4,823,660 |
| Jul 3, 2026 | 5.10 | 5.20 | 5.04 | 5.16 | 5.16 | 2.38% | 5,774,270 |
| Jul 2, 2026 | 5.07 | 5.20 | 5.00 | 5.04 | 5.04 | - | 6,685,800 |
| Jul 1, 2026 | 4.88 | 5.14 | 4.87 | 5.04 | 5.04 | 3.28% | 6,320,900 |
| Jun 30, 2026 | 4.95 | 5.10 | 4.83 | 4.88 | 4.88 | -1.61% | 5,932,100 |
| Jun 29, 2026 | 4.99 | 5.02 | 4.76 | 4.96 | 4.96 | -0.40% | 5,542,700 |
| Jun 26, 2026 | 4.98 | 5.05 | 4.84 | 4.98 | 4.98 | -0.40% | 3,952,550 |
| Jun 25, 2026 | 5.08 | 5.18 | 4.96 | 5.00 | 5.00 | -1.96% | 4,535,100 |
| Jun 24, 2026 | 5.30 | 5.35 | 5.06 | 5.10 | 5.10 | -4.49% | 5,213,642 |
| Jun 23, 2026 | 5.19 | 5.39 | 5.16 | 5.34 | 5.34 | 3.29% | 4,778,000 |
| Jun 22, 2026 | 5.19 | 5.24 | 4.91 | 5.17 | 5.17 | 0.19% | 4,953,132 |
| Jun 18, 2026 | 5.12 | 5.23 | 5.01 | 5.16 | 5.16 | -0.19% | 5,101,900 |
| Jun 17, 2026 | 5.30 | 5.30 | 5.12 | 5.17 | 5.17 | -2.82% | 4,049,200 |
| Jun 16, 2026 | 5.42 | 5.45 | 5.17 | 5.32 | 5.32 | -0.75% | 4,337,600 |
| Jun 15, 2026 | 5.54 | 5.62 | 5.32 | 5.36 | 5.36 | -2.01% | 4,654,600 |
| Jun 12, 2026 | 5.40 | 5.55 | 5.32 | 5.47 | 5.47 | 1.86% | 3,651,700 |
| Jun 11, 2026 | 5.50 | 5.53 | 5.31 | 5.37 | 5.37 | -1.83% | 2,398,690 |
| Jun 10, 2026 | 5.46 | 5.55 | 5.36 | 5.47 | 5.47 | -1.08% | 2,984,600 |
| Jun 9, 2026 | 5.66 | 5.68 | 5.46 | 5.53 | 5.53 | - | 3,030,000 |
| Jun 8, 2026 | 5.55 | 5.80 | 5.45 | 5.53 | 5.53 | -3.66% | 4,276,200 |
| Jun 5, 2026 | 5.57 | 5.80 | 5.50 | 5.74 | 5.74 | 3.61% | 4,176,800 |
| Jun 4, 2026 | 5.65 | 5.71 | 5.48 | 5.54 | 5.54 | -2.12% | 3,513,161 |
| Jun 3, 2026 | 5.81 | 5.85 | 5.63 | 5.66 | 5.66 | -2.75% | 3,730,296 |
| Jun 2, 2026 | 6.01 | 6.06 | 5.76 | 5.82 | 5.82 | -3.48% | 5,685,360 |
| Jun 1, 2026 | 5.73 | 6.05 | 5.65 | 6.03 | 6.03 | 4.87% | 4,309,686 |
| May 29, 2026 | 5.82 | 5.87 | 5.70 | 5.75 | 5.75 | -0.69% | 5,052,921 |
| May 28, 2026 | 5.75 | 5.86 | 5.66 | 5.79 | 5.79 | 0.70% | 4,118,330 |
| May 27, 2026 | 5.95 | 5.96 | 5.63 | 5.75 | 5.75 | -3.20% | 6,497,970 |
| May 26, 2026 | 6.04 | 6.09 | 5.87 | 5.94 | 5.94 | -2.30% | 4,343,870 |
| May 25, 2026 | 6.21 | 6.32 | 6.03 | 6.08 | 6.08 | -2.09% | 3,620,900 |
| May 22, 2026 | 6.14 | 6.28 | 6.02 | 6.21 | 6.21 | 1.64% | 3,995,020 |
| May 21, 2026 | 6.35 | 6.47 | 6.06 | 6.11 | 6.11 | -3.32% | 4,575,738 |
| May 20, 2026 | 6.45 | 6.47 | 6.29 | 6.32 | 6.32 | -2.32% | 3,304,411 |
| May 19, 2026 | 6.45 | 6.57 | 6.39 | 6.47 | 6.47 | 1.25% | 3,828,220 |
| May 18, 2026 | 6.42 | 6.44 | 6.26 | 6.39 | 6.39 | -0.47% | 4,848,473 |
| May 15, 2026 | 6.52 | 6.55 | 6.36 | 6.42 | 6.42 | -1.53% | 3,997,510 |
| May 14, 2026 | 6.52 | 6.59 | 6.44 | 6.52 | 6.52 | 0.15% | 4,467,211 |
| May 13, 2026 | 6.64 | 6.64 | 6.48 | 6.51 | 6.51 | -1.21% | 4,224,850 |
| May 12, 2026 | 6.74 | 6.81 | 6.54 | 6.59 | 6.59 | -1.93% | 4,172,251 |
| May 11, 2026 | 6.76 | 6.78 | 6.66 | 6.72 | 6.72 | -0.15% | 3,720,000 |
| May 8, 2026 | 6.60 | 6.76 | 6.58 | 6.73 | 6.73 | 1.97% | 3,931,490 |
| May 7, 2026 | 6.66 | 6.74 | 6.55 | 6.60 | 6.60 | -1.05% | 6,270,155 |
| May 6, 2026 | 6.81 | 6.85 | 6.56 | 6.67 | 6.67 | -1.33% | 7,423,360 |
| Apr 30, 2026 | 6.69 | 6.87 | 6.65 | 6.76 | 6.76 | 0.60% | 5,918,640 |
| Apr 29, 2026 | 6.63 | 6.78 | 6.54 | 6.72 | 6.72 | 1.82% | 4,891,889 |
| Apr 28, 2026 | 6.51 | 6.64 | 6.50 | 6.60 | 6.60 | 0.92% | 4,680,399 |