Huida Sanitary Ware Co.,Ltd (SHA:603385)
China · Delayed Price · Currency is CNY 5.16
-0.01 (-0.19%)
Jun 18, 2026, 3:00 PM CST
SHA:603385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.12 | 5.23 | 5.01 | 5.16 | 5.16 | -0.19% | 5,101,900 |
| Jun 17, 2026 | 5.30 | 5.30 | 5.12 | 5.17 | 5.17 | -2.82% | 4,049,200 |
| Jun 16, 2026 | 5.42 | 5.45 | 5.17 | 5.32 | 5.32 | -0.75% | 4,337,600 |
| Jun 15, 2026 | 5.54 | 5.62 | 5.32 | 5.36 | 5.36 | -2.01% | 4,654,600 |
| Jun 12, 2026 | 5.40 | 5.55 | 5.32 | 5.47 | 5.47 | 1.86% | 3,651,700 |
| Jun 11, 2026 | 5.50 | 5.53 | 5.31 | 5.37 | 5.37 | -1.83% | 2,398,690 |
| Jun 10, 2026 | 5.46 | 5.55 | 5.36 | 5.47 | 5.47 | -1.08% | 2,984,600 |
| Jun 9, 2026 | 5.66 | 5.68 | 5.46 | 5.53 | 5.53 | - | 3,030,000 |
| Jun 8, 2026 | 5.55 | 5.80 | 5.45 | 5.53 | 5.53 | -3.66% | 4,276,200 |
| Jun 5, 2026 | 5.57 | 5.80 | 5.50 | 5.74 | 5.74 | 3.61% | 4,176,800 |
| Jun 4, 2026 | 5.65 | 5.71 | 5.48 | 5.54 | 5.54 | -2.12% | 3,513,161 |
| Jun 3, 2026 | 5.81 | 5.85 | 5.63 | 5.66 | 5.66 | -2.75% | 3,730,296 |
| Jun 2, 2026 | 6.01 | 6.06 | 5.76 | 5.82 | 5.82 | -3.48% | 5,685,360 |
| Jun 1, 2026 | 5.73 | 6.05 | 5.65 | 6.03 | 6.03 | 4.87% | 4,309,686 |
| May 29, 2026 | 5.82 | 5.87 | 5.70 | 5.75 | 5.75 | -0.69% | 5,052,921 |
| May 28, 2026 | 5.75 | 5.86 | 5.66 | 5.79 | 5.79 | 0.70% | 4,118,330 |
| May 27, 2026 | 5.95 | 5.96 | 5.63 | 5.75 | 5.75 | -3.20% | 6,497,970 |
| May 26, 2026 | 6.04 | 6.09 | 5.87 | 5.94 | 5.94 | -2.30% | 4,343,870 |
| May 25, 2026 | 6.21 | 6.32 | 6.03 | 6.08 | 6.08 | -2.09% | 3,620,900 |
| May 22, 2026 | 6.14 | 6.28 | 6.02 | 6.21 | 6.21 | 1.64% | 3,995,020 |
| May 21, 2026 | 6.35 | 6.47 | 6.06 | 6.11 | 6.11 | -3.32% | 4,575,738 |
| May 20, 2026 | 6.45 | 6.47 | 6.29 | 6.32 | 6.32 | -2.32% | 3,304,411 |
| May 19, 2026 | 6.45 | 6.57 | 6.39 | 6.47 | 6.47 | 1.25% | 3,828,220 |
| May 18, 2026 | 6.42 | 6.44 | 6.26 | 6.39 | 6.39 | -0.47% | 4,848,473 |
| May 15, 2026 | 6.52 | 6.55 | 6.36 | 6.42 | 6.42 | -1.53% | 3,997,510 |
| May 14, 2026 | 6.52 | 6.59 | 6.44 | 6.52 | 6.52 | 0.15% | 4,467,211 |
| May 13, 2026 | 6.64 | 6.64 | 6.48 | 6.51 | 6.51 | -1.21% | 4,224,850 |
| May 12, 2026 | 6.74 | 6.81 | 6.54 | 6.59 | 6.59 | -1.93% | 4,172,251 |
| May 11, 2026 | 6.76 | 6.78 | 6.66 | 6.72 | 6.72 | -0.15% | 3,720,000 |
| May 8, 2026 | 6.60 | 6.76 | 6.58 | 6.73 | 6.73 | 1.97% | 3,931,490 |
| May 7, 2026 | 6.66 | 6.74 | 6.55 | 6.60 | 6.60 | -1.05% | 6,270,155 |
| May 6, 2026 | 6.81 | 6.85 | 6.56 | 6.67 | 6.67 | -1.33% | 7,423,360 |
| Apr 30, 2026 | 6.69 | 6.87 | 6.65 | 6.76 | 6.76 | 0.60% | 5,918,640 |
| Apr 29, 2026 | 6.63 | 6.78 | 6.54 | 6.72 | 6.72 | 1.82% | 4,891,889 |
| Apr 28, 2026 | 6.51 | 6.64 | 6.50 | 6.60 | 6.60 | 0.92% | 4,680,399 |
| Apr 27, 2026 | 6.49 | 6.57 | 6.28 | 6.54 | 6.54 | 0.93% | 7,945,430 |
| Apr 24, 2026 | 6.34 | 6.54 | 6.30 | 6.48 | 6.48 | 1.41% | 8,114,050 |
| Apr 23, 2026 | 6.38 | 6.43 | 6.31 | 6.39 | 6.39 | 0.16% | 3,715,260 |
| Apr 22, 2026 | 6.42 | 6.46 | 6.34 | 6.38 | 6.38 | -1.39% | 3,843,740 |
| Apr 21, 2026 | 6.42 | 6.52 | 6.42 | 6.47 | 6.47 | 0.47% | 3,059,040 |
| Apr 20, 2026 | 6.37 | 6.46 | 6.34 | 6.44 | 6.44 | 1.26% | 3,534,840 |
| Apr 17, 2026 | 6.53 | 6.54 | 6.32 | 6.36 | 6.36 | -2.15% | 5,635,290 |
| Apr 16, 2026 | 6.44 | 6.53 | 6.37 | 6.50 | 6.50 | 1.56% | 5,998,260 |
| Apr 15, 2026 | 6.50 | 6.50 | 6.37 | 6.40 | 6.40 | -1.23% | 5,000,000 |
| Apr 14, 2026 | 6.50 | 6.71 | 6.30 | 6.48 | 6.48 | -1.37% | 8,867,480 |
| Apr 13, 2026 | 6.55 | 6.75 | 6.42 | 6.57 | 6.57 | 0.15% | 7,025,410 |
| Apr 10, 2026 | 6.44 | 6.64 | 6.44 | 6.56 | 6.56 | 2.34% | 4,444,600 |
| Apr 9, 2026 | 6.65 | 6.66 | 6.41 | 6.41 | 6.41 | -3.32% | 4,201,790 |
| Apr 8, 2026 | 6.64 | 6.75 | 6.51 | 6.63 | 6.63 | 2.95% | 5,142,300 |
| Apr 7, 2026 | 6.20 | 6.48 | 6.18 | 6.44 | 6.44 | 2.55% | 5,533,700 |