Huida Sanitary Ware Co.,Ltd (SHA:603385)
China · Delayed Price · Currency is CNY 5.05
-0.18 (-3.44%)
Oct 27, 2026, 3:00 PM CST
SHA:603385 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5.30 | 5.32 | 5.02 | 5.05 | 5.05 | -3.44% | 4,707,400 |
| Oct 26, 2026 | 5.19 | 5.29 | 5.10 | 5.23 | 5.23 | -0.38% | 4,639,130 |
| Oct 23, 2026 | 5.16 | 5.29 | 4.87 | 5.25 | 5.25 | 0.57% | 6,876,800 |
| Oct 22, 2026 | 5.35 | 5.36 | 5.18 | 5.22 | 5.22 | -1.88% | 3,537,390 |
| Oct 21, 2026 | 5.42 | 5.44 | 5.31 | 5.32 | 5.32 | 0.38% | 3,256,600 |
| Oct 20, 2026 | 5.30 | 5.42 | 5.23 | 5.30 | 5.30 | -0.19% | 3,300,800 |
| Oct 19, 2026 | 5.39 | 5.44 | 5.13 | 5.31 | 5.31 | -2.39% | 4,361,698 |
| Oct 16, 2026 | 5.39 | 5.55 | 5.33 | 5.44 | 5.44 | 1.49% | 4,412,599 |
| Oct 15, 2026 | 5.51 | 5.51 | 5.26 | 5.36 | 5.36 | -2.72% | 5,473,245 |
| Oct 14, 2026 | 5.68 | 5.72 | 5.50 | 5.51 | 5.51 | -2.99% | 3,364,930 |
| Oct 13, 2026 | 5.59 | 5.73 | 5.38 | 5.68 | 5.68 | 1.97% | 4,149,100 |
| Oct 12, 2026 | 5.69 | 5.74 | 5.53 | 5.57 | 5.57 | -1.94% | 3,761,700 |
| Oct 9, 2026 | 5.61 | 5.80 | 5.51 | 5.68 | 5.68 | 1.79% | 5,156,200 |
| Oct 8, 2026 | 5.75 | 5.81 | 5.58 | 5.58 | 5.58 | -2.62% | 3,335,200 |
| Sep 30, 2026 | 5.83 | 5.83 | 5.64 | 5.73 | 5.73 | -1.04% | 2,892,253 |
| Sep 29, 2026 | 5.59 | 5.84 | 5.59 | 5.79 | 5.79 | 2.84% | 3,891,580 |
| Sep 28, 2026 | 5.71 | 5.74 | 5.59 | 5.63 | 5.63 | -1.05% | 4,971,920 |
| Sep 24, 2026 | 5.67 | 5.74 | 5.61 | 5.69 | 5.69 | 0.71% | 2,708,500 |
| Sep 23, 2026 | 5.68 | 5.70 | 5.57 | 5.65 | 5.65 | -0.18% | 2,688,530 |
| Sep 22, 2026 | 5.68 | 5.68 | 5.52 | 5.66 | 5.66 | 1.07% | 3,945,070 |
| Sep 21, 2026 | 5.43 | 5.64 | 5.41 | 5.60 | 5.60 | 3.13% | 4,408,850 |
| Sep 18, 2026 | 5.46 | 5.54 | 5.42 | 5.43 | 5.43 | -1.09% | 3,124,000 |
| Sep 17, 2026 | 5.42 | 5.50 | 5.33 | 5.49 | 5.49 | 0.37% | 3,152,610 |
| Sep 16, 2026 | 5.38 | 5.50 | 5.32 | 5.47 | 5.47 | 1.48% | 2,774,900 |
| Sep 15, 2026 | 5.63 | 5.65 | 5.36 | 5.39 | 5.39 | -4.09% | 4,194,660 |
| Sep 14, 2026 | 5.60 | 5.71 | 5.55 | 5.62 | 5.62 | 0.90% | 3,880,960 |
| Sep 11, 2026 | 5.75 | 5.76 | 5.50 | 5.57 | 5.57 | -3.30% | 4,634,630 |
| Sep 10, 2026 | 5.86 | 5.88 | 5.71 | 5.76 | 5.76 | -1.71% | 2,544,100 |
| Sep 9, 2026 | 5.84 | 5.88 | 5.76 | 5.86 | 5.86 | 0.51% | 3,366,067 |
| Sep 8, 2026 | 5.76 | 5.85 | 5.70 | 5.83 | 5.83 | 1.39% | 2,736,800 |
| Sep 7, 2026 | 5.71 | 5.84 | 5.67 | 5.75 | 5.75 | 1.23% | 3,574,100 |
| Sep 4, 2026 | 5.60 | 5.81 | 5.60 | 5.68 | 5.68 | 0.71% | 3,872,190 |
| Sep 3, 2026 | 5.79 | 5.87 | 5.62 | 5.64 | 5.64 | -2.42% | 4,492,430 |
| Sep 2, 2026 | 5.89 | 5.89 | 5.70 | 5.78 | 5.78 | -1.87% | 5,139,660 |
| Sep 1, 2026 | 5.80 | 5.99 | 5.80 | 5.89 | 5.89 | 0.51% | 7,614,500 |
| Aug 31, 2026 | 5.78 | 6.26 | 5.74 | 5.86 | 5.86 | 2.27% | 9,530,961 |
| Aug 28, 2026 | 5.62 | 5.74 | 5.55 | 5.73 | 5.73 | 2.32% | 3,207,740 |
| Aug 27, 2026 | 5.67 | 5.68 | 5.55 | 5.60 | 5.60 | -1.06% | 2,998,700 |
| Aug 26, 2026 | 5.65 | 5.69 | 5.60 | 5.66 | 5.66 | 0.71% | 2,469,330 |
| Aug 25, 2026 | 5.40 | 5.65 | 5.40 | 5.62 | 5.62 | 2.93% | 2,762,300 |
| Aug 24, 2026 | 5.54 | 5.58 | 5.40 | 5.46 | 5.46 | -0.55% | 2,970,800 |
| Aug 21, 2026 | 5.49 | 5.54 | 5.35 | 5.49 | 5.49 | -1.08% | 3,887,300 |
| Aug 20, 2026 | 5.40 | 5.57 | 5.38 | 5.55 | 5.55 | 3.35% | 3,965,460 |
| Aug 19, 2026 | 5.46 | 5.50 | 5.35 | 5.37 | 5.37 | -2.36% | 3,304,900 |
| Aug 18, 2026 | 5.47 | 5.54 | 5.43 | 5.50 | 5.50 | 0.36% | 2,669,700 |
| Aug 17, 2026 | 5.40 | 5.50 | 5.32 | 5.48 | 5.48 | 1.67% | 3,285,660 |
| Aug 14, 2026 | 5.40 | 5.43 | 5.31 | 5.39 | 5.39 | 0.19% | 2,339,210 |
| Aug 13, 2026 | 5.48 | 5.48 | 5.36 | 5.38 | 5.38 | -1.47% | 2,490,060 |
| Aug 12, 2026 | 5.40 | 5.47 | 5.35 | 5.46 | 5.46 | 1.30% | 2,473,800 |
| Aug 11, 2026 | 5.42 | 5.46 | 5.32 | 5.39 | 5.39 | -0.55% | 3,157,260 |