Skip to main content
logo
Guangdong Champion Asia Electronics Co.,Ltd. (SHA:603386)
China flag China · Delayed Price · Currency is CNY
14.69
+0.31 (2.16%)
At close: Mar 6, 2026

SHA:603386 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.3014.8714.1614.6914.692.16%8,475,960
Mar 5, 202614.2014.5814.2014.3814.382.64%7,425,480
Mar 4, 202613.7514.2513.7014.0114.01-0.43%6,884,500
Mar 3, 202615.0015.1514.0514.0714.07-6.39%12,321,580
Mar 2, 202615.0015.4314.9015.0315.03-3.28%11,755,400
Feb 27, 202615.6815.6915.3715.5415.54-1.71%10,772,700
Feb 26, 202615.5115.8615.3715.8115.811.80%15,590,420
Feb 25, 202615.0715.7015.0615.5315.532.58%19,159,900
Feb 24, 202614.9415.2514.9215.1415.142.30%10,089,500
Feb 13, 202614.6614.9214.6614.8014.800.54%5,639,800
Feb 12, 202614.6614.8214.5514.7214.72-0.07%4,778,840
Feb 11, 202614.7214.9514.6614.7314.73-0.20%4,301,900
Feb 10, 202614.7214.9614.7114.7614.760.34%6,186,400
Feb 9, 202614.6714.7714.5514.7114.711.59%5,997,260
Feb 6, 202614.3614.8514.1914.4814.481.05%7,302,580
Feb 5, 202614.5114.6814.2214.3314.33-2.05%7,455,160
Feb 4, 202614.6514.7514.4514.6314.63-0.75%6,572,400
Feb 3, 202614.3714.7514.2814.7414.743.58%9,187,080
Feb 2, 202614.3214.5314.2214.2314.23-1.25%6,832,920
Jan 30, 202614.1514.5014.0614.4114.411.26%8,763,600
Jan 29, 202614.9314.9314.2314.2314.23-4.75%13,406,120
Jan 28, 202615.3315.6814.9314.9414.94-3.30%12,842,040
Jan 27, 202615.1815.7014.4915.4515.450.98%20,437,020
Jan 26, 202615.8915.9315.1115.3015.30-5.32%24,596,540
Jan 23, 202616.5416.5516.1216.1616.16-2.36%25,287,120
Jan 22, 202616.1516.7916.0916.5516.552.92%33,458,360
Jan 21, 202615.4216.1715.4016.0816.082.81%22,788,580
Jan 20, 202615.9116.0515.4215.6415.64-1.64%16,913,900
Jan 19, 202615.6815.9815.4615.9015.901.40%16,468,500
Jan 16, 202615.4815.7515.1815.6815.682.48%16,960,520
Jan 15, 202615.5015.5015.0115.3015.30-2.17%14,930,360
Jan 14, 202615.6015.8215.3115.6415.640.90%20,326,700
Jan 13, 202616.2416.2815.4815.5015.50-4.20%21,245,200
Jan 12, 202615.9816.2315.7016.1816.181.25%25,147,680
Jan 9, 202615.7015.9915.5715.9815.981.85%23,182,060
Jan 8, 202615.2515.8415.2015.6915.692.28%26,533,760
Jan 7, 202615.4315.8115.2515.3415.34-1.35%21,851,540
Jan 6, 202615.4115.6915.1715.5515.55-0.26%24,524,760
Jan 5, 202615.3315.6515.1015.5915.591.70%30,175,400
Dec 31, 202516.0816.1215.3015.3315.33-6.24%41,180,300
Dec 30, 202515.5516.6015.5016.3516.353.68%58,077,340
Dec 29, 202515.4016.6215.2015.7715.774.37%66,299,491
Dec 26, 202515.4115.5414.9515.1115.11-1.88%22,515,620
Dec 25, 202514.9615.5014.9615.4015.401.92%25,999,020
Dec 24, 202514.5215.1714.4315.1115.112.09%20,300,500
Dec 23, 202515.5315.8314.8014.8014.80-6.51%30,637,560
Dec 22, 202515.2616.0315.1115.8315.834.28%36,622,460
Dec 19, 202515.2115.3914.9315.1815.18-1.04%24,994,940
Dec 18, 202514.8415.4914.6515.3415.341.79%31,707,770
Dec 17, 202514.8415.1014.4015.0715.07-0.46%30,180,080