Skip to main content
logo
Guangdong Champion Asia Electronics Co.,Ltd. (SHA:603386)
China flag China · Delayed Price · Currency is CNY
13.21
+0.18 (1.38%)
At close: Mar 27, 2026

SHA:603386 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.8013.2212.7613.2113.211.38%4,297,300
Mar 26, 202613.2713.4512.9813.0313.03-2.40%5,562,100
Mar 25, 202612.9913.4112.9813.3513.352.77%6,720,600
Mar 24, 202612.8912.9912.5012.9912.993.42%8,055,000
Mar 23, 202613.1513.2812.4012.5612.56-6.82%9,149,340
Mar 20, 202614.0514.2013.4513.4813.48-3.37%8,058,020
Mar 19, 202614.3614.3613.8813.9513.95-3.93%9,002,500
Mar 18, 202614.0314.5714.0314.5214.523.57%9,663,760
Mar 17, 202614.8614.8613.9914.0214.02-5.65%10,713,100
Mar 16, 202614.0314.8613.9314.8614.865.32%10,863,220
Mar 13, 202614.2414.4314.1014.1114.11-1.74%6,088,560
Mar 12, 202614.7114.8914.2814.3614.36-3.10%7,726,200
Mar 11, 202615.0015.2514.8014.8214.82-1.07%8,185,600
Mar 10, 202614.4515.0014.3714.9814.984.90%10,780,360
Mar 9, 202614.6814.7213.9614.2814.28-2.79%8,725,220
Mar 6, 202614.3014.8714.1614.6914.692.16%8,475,960
Mar 5, 202614.2014.5814.2014.3814.382.64%7,425,480
Mar 4, 202613.7514.2513.7014.0114.01-0.43%6,884,500
Mar 3, 202615.0015.1514.0514.0714.07-6.39%12,321,580
Mar 2, 202615.0015.4314.9015.0315.03-3.28%11,755,400
Feb 27, 202615.6815.6915.3715.5415.54-1.71%10,772,700
Feb 26, 202615.5115.8615.3715.8115.811.80%15,590,420
Feb 25, 202615.0715.7015.0615.5315.532.58%19,159,900
Feb 24, 202614.9415.2514.9215.1415.142.30%10,089,500
Feb 13, 202614.6614.9214.6614.8014.800.54%5,639,800
Feb 12, 202614.6614.8214.5514.7214.72-0.07%4,778,840
Feb 11, 202614.7214.9514.6614.7314.73-0.20%4,301,900
Feb 10, 202614.7214.9614.7114.7614.760.34%6,186,400
Feb 9, 202614.6714.7714.5514.7114.711.59%5,997,260
Feb 6, 202614.3614.8514.1914.4814.481.05%7,302,580
Feb 5, 202614.5114.6814.2214.3314.33-2.05%7,455,160
Feb 4, 202614.6514.7514.4514.6314.63-0.75%6,572,400
Feb 3, 202614.3714.7514.2814.7414.743.58%9,187,080
Feb 2, 202614.3214.5314.2214.2314.23-1.25%6,832,920
Jan 30, 202614.1514.5014.0614.4114.411.26%8,763,600
Jan 29, 202614.9314.9314.2314.2314.23-4.75%13,406,120
Jan 28, 202615.3315.6814.9314.9414.94-3.30%12,842,040
Jan 27, 202615.1815.7014.4915.4515.450.98%20,437,020
Jan 26, 202615.8915.9315.1115.3015.30-5.32%24,596,540
Jan 23, 202616.5416.5516.1216.1616.16-2.36%25,287,120
Jan 22, 202616.1516.7916.0916.5516.552.92%33,458,360
Jan 21, 202615.4216.1715.4016.0816.082.81%22,788,580
Jan 20, 202615.9116.0515.4215.6415.64-1.64%16,913,900
Jan 19, 202615.6815.9815.4615.9015.901.40%16,468,500
Jan 16, 202615.4815.7515.1815.6815.682.48%16,960,520
Jan 15, 202615.5015.5015.0115.3015.30-2.17%14,930,360
Jan 14, 202615.6015.8215.3115.6415.640.90%20,326,700
Jan 13, 202616.2416.2815.4815.5015.50-4.20%21,245,200
Jan 12, 202615.9816.2315.7016.1816.181.25%25,147,680
Jan 9, 202615.7015.9915.5715.9815.981.85%23,182,060